ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:33 | - | 31,300 |
30.09.24 08:46:32 | - | 31,280 |
30.09.24 08:46:23 | - | 31,300 |
30.09.24 08:46:21 | - | 31,300 |
30.09.24 08:44:14 | - | 31,300 |
30.09.24 08:44:11 | - | 31,300 |
30.09.24 08:44:02 | - | 31,300 |
30.09.24 08:44:01 | - | 31,280 |
30.09.24 08:44:01 | - | 31,280 |
30.09.24 08:43:50 | - | 31,300 |
30.09.24 08:43:48 | - | 31,280 |
30.09.24 08:43:38 | - | 31,300 |
30.09.24 08:43:38 | - | 31,300 |
30.09.24 08:43:31 | - | 31,280 |
30.09.24 08:43:03 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:02 | - | 31,280 |
30.09.24 08:42:53 | - | 31,300 |
30.09.24 08:42:51 | - | 31,280 |
30.09.24 08:42:43 | - | 31,300 |
30.09.24 08:42:42 | - | 31,280 |
30.09.24 08:42:03 | - | 31,300 |
30.09.24 08:42:01 | - | 31,280 |
30.09.24 08:41:34 | - | 31,300 |
30.09.24 08:41:31 | - | 31,280 |
30.09.24 08:41:12 | - | 31,300 |
30.09.24 08:41:11 | - | 31,300 |
30.09.24 08:41:10 | - | 31,300 |
30.09.24 08:41:08 | - | 31,300 |
30.09.24 08:41:02 | - | 31,300 |
30.09.24 08:41:01 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:01 | - | 31,300 |
30.09.24 08:40:47 | - | 31,300 |
30.09.24 08:40:47 | - | 31,300 |
30.09.24 08:40:47 | - | 31,300 |
30.09.24 08:40:46 | - | 31,280 |
30.09.24 08:40:22 | - | 31,300 |
30.09.24 08:40:21 | - | 31,300 |
30.09.24 08:40:13 | - | 31,300 |
30.09.24 08:40:11 | - | 31,300 |
30.09.24 08:39:53 | - | 31,300 |
30.09.24 08:39:51 | - | 31,300 |
30.09.24 08:39:47 | - | 31,300 |
30.09.24 08:39:46 | - | 31,280 |
30.09.24 08:39:43 | - | 31,300 |
30.09.24 08:39:41 | - | 31,280 |