ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:19 | - | 31,300 |
30.09.24 08:29:03 | - | 31,320 |
30.09.24 08:29:02 | - | 31,320 |
30.09.24 08:28:33 | - | 31,320 |
30.09.24 08:28:32 | - | 31,320 |
30.09.24 08:28:29 | - | 31,320 |
30.09.24 08:28:27 | - | 31,300 |
30.09.24 08:27:52 | - | 31,320 |
30.09.24 08:27:51 | - | 31,320 |
30.09.24 08:27:47 | - | 31,320 |
30.09.24 08:27:44 | - | 31,320 |
30.09.24 08:27:32 | - | 31,320 |
30.09.24 08:27:31 | - | 31,320 |
30.09.24 08:27:22 | - | 31,320 |
30.09.24 08:27:21 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:02 | - | 31,320 |
30.09.24 08:26:44 | - | 31,320 |
30.09.24 08:26:42 | - | 31,320 |
30.09.24 08:26:14 | - | 31,320 |
30.09.24 08:26:11 | - | 31,320 |
30.09.24 08:25:55 | - | 31,320 |
30.09.24 08:25:54 | - | 31,320 |
30.09.24 08:25:44 | - | 31,320 |
30.09.24 08:25:41 | - | 31,320 |
30.09.24 08:25:35 | - | 31,320 |
30.09.24 08:25:35 | - | 31,320 |
30.09.24 08:25:04 | - | 31,320 |
30.09.24 08:24:52 | - | 31,320 |
30.09.24 08:24:51 | - | 31,300 |
30.09.24 08:24:46 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:42 | - | 31,300 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:24:33 | - | 31,320 |
30.09.24 08:23:42 | - | 31,320 |
30.09.24 08:23:41 | - | 31,300 |
30.09.24 08:23:29 | - | 31,320 |