ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:08 | - | 31,300 |
30.09.24 08:41:02 | - | 31,300 |
30.09.24 08:41:01 | - | 31,300 |
30.09.24 08:41:01 | - | 31,300 |
30.09.24 08:40:47 | - | 31,300 |
30.09.24 08:40:47 | - | 31,300 |
30.09.24 08:40:47 | - | 31,300 |
30.09.24 08:40:46 | - | 31,280 |
30.09.24 08:40:22 | - | 31,300 |
30.09.24 08:40:21 | - | 31,300 |
30.09.24 08:40:13 | - | 31,300 |
30.09.24 08:40:11 | - | 31,300 |
30.09.24 08:39:53 | - | 31,300 |
30.09.24 08:39:51 | - | 31,300 |
30.09.24 08:39:47 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:46 | - | 31,280 |
30.09.24 08:39:43 | - | 31,300 |
30.09.24 08:39:41 | - | 31,280 |
30.09.24 08:39:33 | - | 31,300 |
30.09.24 08:39:32 | - | 31,280 |
30.09.24 08:39:26 | - | 31,300 |
30.09.24 08:39:25 | - | 31,280 |
30.09.24 08:39:22 | - | 31,300 |
30.09.24 08:39:21 | - | 31,280 |
30.09.24 08:39:13 | - | 31,300 |
30.09.24 08:39:12 | - | 31,280 |
30.09.24 08:38:55 | - | 31,300 |
30.09.24 08:38:52 | - | 31,280 |
30.09.24 08:38:04 | - | 31,300 |
30.09.24 08:38:01 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:52 | - | 31,300 |
30.09.24 08:37:51 | - | 31,280 |
30.09.24 08:37:09 | - | 31,300 |
30.09.24 08:37:08 | - | 31,280 |
30.09.24 08:36:54 | - | 31,300 |
30.09.24 08:36:54 | - | 31,300 |
30.09.24 08:36:52 | - | 31,280 |
30.09.24 08:36:03 | - | 31,300 |
30.09.24 08:36:02 | - | 31,300 |
30.09.24 08:35:52 | - | 31,300 |
30.09.24 08:35:51 | - | 31,280 |
30.09.24 08:35:23 | - | 31,300 |
30.09.24 08:35:22 | - | 31,300 |
30.09.24 08:35:15 | - | 31,300 |
30.09.24 08:35:11 | - | 31,300 |