ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:03 | - | 30,480 |
30.09.24 12:32:51 | - | 30,460 |
30.09.24 12:32:43 | - | 30,460 |
30.09.24 12:32:25 | - | 30,460 |
30.09.24 12:32:13 | - | 30,460 |
30.09.24 12:32:03 | - | 30,460 |
30.09.24 12:31:59 | - | 30,460 |
30.09.24 12:31:52 | - | 30,460 |
30.09.24 12:31:37 | - | 30,460 |
30.09.24 12:31:32 | - | 30,460 |
30.09.24 12:31:23 | - | 30,460 |
30.09.24 12:31:13 | - | 30,460 |
30.09.24 12:31:06 | - | 30,480 |
30.09.24 12:30:49 | - | 30,460 |
30.09.24 12:30:42 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:32 | - | 30,400 |
30.09.24 12:30:28 | - | 30,420 |
30.09.24 12:30:23 | - | 30,420 |
30.09.24 12:30:19 | - | 30,440 |
30.09.24 12:30:19 | - | 30,440 |
30.09.24 12:30:19 | - | 30,440 |
30.09.24 12:30:19 | - | 30,440 |
30.09.24 12:30:12 | - | 30,420 |
30.09.24 12:30:01 | - | 30,440 |
30.09.24 12:29:46 | - | 30,460 |
30.09.24 12:29:33 | - | 30,440 |
30.09.24 12:29:29 | - | 30,440 |
30.09.24 12:29:22 | - | 30,460 |
30.09.24 12:29:12 | - | 30,460 |
30.09.24 12:29:12 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:12 | - | 30,460 |
30.09.24 12:29:12 | - | 30,460 |
30.09.24 12:28:53 | - | 30,480 |
30.09.24 12:28:39 | - | 30,480 |
30.09.24 12:28:37 | - | 30,460 |
30.09.24 12:28:27 | - | 30,480 |
30.09.24 12:28:15 | - | 30,500 |
30.09.24 12:28:11 | - | 30,500 |
30.09.24 12:27:31 | - | 30,540 |
30.09.24 12:27:26 | - | 30,540 |
30.09.24 12:27:23 | - | 30,520 |
30.09.24 12:27:11 | - | 30,540 |
30.09.24 12:27:05 | - | 30,540 |
30.09.24 12:27:02 | - | 30,520 |
30.09.24 12:26:54 | - | 30,520 |