ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:58 | - | 30,560 |
30.09.24 11:50:48 | - | 30,560 |
30.09.24 11:50:32 | - | 30,580 |
30.09.24 11:50:07 | - | 30,560 |
30.09.24 11:49:44 | - | 30,560 |
30.09.24 11:49:13 | - | 30,580 |
30.09.24 11:48:47 | - | 30,580 |
30.09.24 11:48:45 | - | 30,560 |
30.09.24 11:48:32 | - | 30,560 |
30.09.24 11:48:18 | - | 30,560 |
30.09.24 11:48:09 | - | 30,560 |
30.09.24 11:47:53 | - | 30,540 |
30.09.24 11:47:36 | - | 30,540 |
30.09.24 11:47:10 | - | 30,540 |
30.09.24 11:46:23 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:09 | - | 30,540 |
30.09.24 11:46:03 | - | 30,540 |
30.09.24 11:45:56 | - | 30,520 |
30.09.24 11:45:43 | - | 30,540 |
30.09.24 11:45:43 | - | 30,540 |
30.09.24 11:45:43 | - | 30,540 |
30.09.24 11:45:06 | - | 30,540 |
30.09.24 11:44:19 | - | 30,520 |
30.09.24 11:44:11 | - | 30,500 |
30.09.24 11:43:52 | - | 30,520 |
30.09.24 11:43:42 | - | 30,520 |
30.09.24 11:43:30 | - | 30,520 |
30.09.24 11:43:13 | - | 30,520 |
30.09.24 11:42:23 | - | 30,480 |
30.09.24 11:41:41 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:15 | - | 30,540 |
30.09.24 11:40:52 | - | 30,540 |
30.09.24 11:40:27 | - | 30,540 |
30.09.24 11:40:26 | - | 30,560 |
30.09.24 11:39:44 | - | 30,580 |
30.09.24 11:39:37 | - | 30,580 |
30.09.24 11:39:26 | - | 30,580 |
30.09.24 11:38:54 | - | 30,580 |
30.09.24 11:38:43 | - | 30,600 |
30.09.24 11:38:30 | - | 30,580 |
30.09.24 11:38:25 | - | 30,600 |
30.09.24 11:38:03 | - | 30,600 |
30.09.24 11:37:43 | - | 30,600 |
30.09.24 11:37:41 | - | 30,580 |
30.09.24 11:37:22 | - | 30,620 |