ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:53 | - | 30,480 |
30.09.24 16:30:42 | - | 30,480 |
30.09.24 16:29:54 | - | 30,500 |
30.09.24 16:29:30 | - | 30,460 |
30.09.24 16:28:37 | - | 30,500 |
30.09.24 16:26:52 | - | 30,520 |
30.09.24 16:26:15 | - | 30,500 |
30.09.24 16:25:12 | - | 30,480 |
30.09.24 16:24:42 | - | 30,460 |
30.09.24 16:23:34 | - | 30,460 |
30.09.24 16:22:52 | - | 30,440 |
30.09.24 16:22:38 | - | 30,440 |
30.09.24 16:21:55 | - | 30,420 |
30.09.24 16:21:13 | - | 30,440 |
30.09.24 16:20:36 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:36 | - | 30,460 |
30.09.24 16:20:36 | - | 30,460 |
30.09.24 16:19:27 | - | 30,420 |
30.09.24 16:18:38 | - | 30,400 |
30.09.24 16:17:32 | - | 30,420 |
30.09.24 16:16:33 | - | 30,440 |
30.09.24 16:14:44 | - | 30,420 |
30.09.24 16:13:52 | - | 30,420 |
30.09.24 16:13:16 | - | 30,440 |
30.09.24 16:12:39 | - | 30,420 |
30.09.24 16:11:07 | - | 30,420 |
30.09.24 16:10:06 | - | 30,420 |
30.09.24 16:09:21 | - | 30,440 |
30.09.24 16:09:21 | - | 30,440 |
30.09.24 16:08:22 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:33 | - | 30,440 |
30.09.24 16:07:33 | - | 30,440 |
30.09.24 16:06:32 | - | 30,360 |
30.09.24 16:05:10 | - | 30,400 |
30.09.24 16:04:23 | - | 30,380 |
30.09.24 16:03:21 | - | 30,440 |
30.09.24 16:02:34 | - | 30,360 |
30.09.24 16:01:42 | - | 30,360 |
30.09.24 16:00:26 | - | 30,400 |
30.09.24 16:00:26 | - | 30,400 |
30.09.24 16:00:26 | - | 30,400 |
30.09.24 16:00:26 | - | 30,400 |
30.09.24 15:58:22 | - | 30,400 |
30.09.24 15:57:59 | - | 30,400 |
30.09.24 15:56:59 | - | 30,420 |