ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:25 | - | 30,380 |
30.09.24 15:24:03 | - | 30,380 |
30.09.24 15:23:44 | - | 30,400 |
30.09.24 15:23:21 | - | 30,420 |
30.09.24 15:23:12 | - | 30,400 |
30.09.24 15:22:54 | - | 30,400 |
30.09.24 15:22:33 | - | 30,420 |
30.09.24 15:21:13 | - | 30,420 |
30.09.24 15:20:47 | - | 30,400 |
30.09.24 15:20:15 | - | 30,420 |
30.09.24 15:20:03 | - | 30,440 |
30.09.24 15:19:22 | - | 30,460 |
30.09.24 15:18:45 | - | 30,460 |
30.09.24 15:18:33 | - | 30,480 |
30.09.24 15:18:18 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:56 | - | 30,480 |
30.09.24 15:17:14 | - | 30,480 |
30.09.24 15:16:32 | - | 30,480 |
30.09.24 15:16:32 | - | 30,480 |
30.09.24 15:16:03 | - | 30,460 |
30.09.24 15:15:17 | - | 30,460 |
30.09.24 15:14:46 | - | 30,460 |
30.09.24 15:13:33 | - | 30,460 |
30.09.24 15:13:32 | - | 30,440 |
30.09.24 15:13:32 | - | 30,440 |
30.09.24 15:12:57 | - | 30,460 |
30.09.24 15:12:47 | - | 30,480 |
30.09.24 15:12:47 | - | 30,480 |
30.09.24 15:12:47 | - | 30,480 |
30.09.24 15:12:18 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:50 | - | 30,520 |
30.09.24 15:11:35 | - | 30,520 |
30.09.24 15:10:48 | - | 30,520 |
30.09.24 15:10:36 | - | 30,520 |
30.09.24 15:09:48 | - | 30,520 |
30.09.24 15:09:02 | - | 30,480 |
30.09.24 15:08:03 | - | 30,460 |
30.09.24 15:08:00 | - | 30,440 |
30.09.24 15:07:28 | - | 30,440 |
30.09.24 15:06:56 | - | 30,440 |
30.09.24 15:06:23 | - | 30,440 |
30.09.24 15:05:26 | - | 30,440 |
30.09.24 15:04:54 | - | 30,420 |
30.09.24 15:04:25 | - | 30,420 |
30.09.24 15:03:23 | - | 30,400 |