ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:02 | - | 30,420 |
30.09.24 15:54:45 | - | 30,440 |
30.09.24 15:54:04 | - | 30,440 |
30.09.24 15:54:04 | - | 30,440 |
30.09.24 15:53:12 | - | 30,480 |
30.09.24 15:52:00 | - | 30,460 |
30.09.24 15:51:03 | - | 30,480 |
30.09.24 15:49:27 | - | 30,460 |
30.09.24 15:48:50 | - | 30,420 |
30.09.24 15:48:50 | - | 30,420 |
30.09.24 15:48:50 | - | 30,420 |
30.09.24 15:47:41 | - | 30,400 |
30.09.24 15:46:33 | - | 30,380 |
30.09.24 15:45:19 | - | 30,360 |
30.09.24 15:44:33 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:23 | - | 30,300 |
30.09.24 15:42:11 | - | 30,320 |
30.09.24 15:41:31 | - | 30,340 |
30.09.24 15:41:31 | - | 30,340 |
30.09.24 15:41:31 | - | 30,340 |
30.09.24 15:41:31 | - | 30,340 |
30.09.24 15:40:32 | - | 30,360 |
30.09.24 15:40:32 | - | 30,360 |
30.09.24 15:39:37 | - | 30,300 |
30.09.24 15:38:40 | - | 30,300 |
30.09.24 15:37:43 | - | 30,300 |
30.09.24 15:36:14 | - | 30,300 |
30.09.24 15:35:30 | - | 30,280 |
30.09.24 15:34:04 | - | 30,260 |
30.09.24 15:32:56 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:43 | - | 30,360 |
30.09.24 15:31:43 | - | 30,360 |
30.09.24 15:30:30 | - | 30,340 |
30.09.24 15:29:29 | - | 30,380 |
30.09.24 15:27:42 | - | 30,380 |
30.09.24 15:27:12 | - | 30,380 |
30.09.24 15:26:53 | - | 30,380 |
30.09.24 15:26:32 | - | 30,380 |
30.09.24 15:26:32 | - | 30,380 |
30.09.24 15:26:15 | - | 30,380 |
30.09.24 15:26:03 | - | 30,380 |
30.09.24 15:25:32 | - | 30,380 |
30.09.24 15:25:15 | - | 30,380 |
30.09.24 15:25:03 | - | 30,380 |
30.09.24 15:24:33 | - | 30,380 |