ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:07 | - | 29,880 |
10:28:59 | - | 29,880 |
10:27:58 | - | 29,880 |
10:27:49 | - | 29,880 |
10:27:17 | - | 29,880 |
10:27:16 | - | 29,860 |
10:26:48 | - | 29,880 |
10:26:17 | - | 29,840 |
10:24:35 | - | 29,840 |
10:24:30 | - | 29,820 |
10:23:50 | - | 29,820 |
10:23:10 | - | 29,800 |
10:22:49 | - | 29,780 |
10:22:17 | - | 29,780 |
10:22:04 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:59 | - | 29,780 |
10:21:53 | - | 29,780 |
10:21:47 | - | 29,760 |
10:21:23 | - | 29,780 |
10:21:07 | - | 29,780 |
10:20:56 | - | 29,780 |
10:20:46 | - | 29,760 |
10:20:17 | - | 29,740 |
10:20:07 | - | 29,740 |
10:19:00 | - | 29,740 |
10:18:07 | - | 29,740 |
10:17:40 | - | 29,740 |
10:17:28 | - | 29,740 |
10:17:13 | - | 29,720 |
10:16:59 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:29 | - | 29,720 |
10:15:53 | - | 29,720 |
10:15:33 | - | 29,700 |
10:15:19 | - | 29,700 |
10:15:04 | - | 29,720 |
10:14:31 | - | 29,740 |
10:14:18 | - | 29,720 |
10:13:52 | - | 29,740 |
10:13:19 | - | 29,740 |
10:13:11 | - | 29,760 |
10:12:41 | - | 29,760 |
10:12:27 | - | 29,780 |
10:12:01 | - | 29,780 |
10:11:19 | - | 29,800 |
10:11:06 | - | 29,820 |