ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:25 | - | 29,940 |
10:35:53 | - | 29,940 |
10:35:47 | - | 29,920 |
10:35:38 | - | 29,920 |
10:35:27 | - | 29,920 |
10:35:17 | - | 29,920 |
10:35:09 | - | 29,920 |
10:34:57 | - | 29,900 |
10:34:29 | - | 29,900 |
10:34:11 | - | 29,900 |
10:33:54 | - | 29,920 |
10:33:35 | - | 29,920 |
10:33:20 | - | 29,900 |
10:33:17 | - | 29,880 |
10:32:56 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:48 | - | 29,880 |
10:32:48 | - | 29,880 |
10:32:36 | - | 29,860 |
10:32:18 | - | 29,880 |
10:32:11 | - | 29,880 |
10:32:11 | - | 29,880 |
10:32:11 | - | 29,880 |
10:31:49 | - | 29,880 |
10:31:39 | - | 29,860 |
10:31:29 | - | 29,860 |
10:31:22 | - | 29,860 |
10:31:18 | - | 29,880 |
10:30:59 | - | 29,880 |
10:30:56 | - | 29,900 |
10:30:37 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:36 | - | 29,860 |
10:30:21 | - | 29,900 |
10:29:50 | - | 29,900 |
10:29:40 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:26 | - | 29,860 |
10:29:18 | - | 29,880 |
10:29:07 | - | 29,880 |
10:28:59 | - | 29,880 |
10:27:58 | - | 29,880 |