ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:37 | - | 29,900 |
10:44:31 | - | 29,920 |
10:44:31 | - | 29,920 |
10:44:31 | - | 29,920 |
10:44:20 | - | 29,920 |
10:44:05 | - | 29,900 |
10:43:53 | - | 29,920 |
10:43:38 | - | 29,920 |
10:43:16 | - | 29,920 |
10:43:03 | - | 29,920 |
10:42:41 | - | 29,920 |
10:42:37 | - | 29,920 |
10:42:33 | - | 29,880 |
10:42:29 | - | 29,880 |
10:42:14 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:12 | - | 29,900 |
10:41:57 | - | 29,920 |
10:41:49 | - | 29,920 |
10:41:04 | - | 29,940 |
10:40:51 | - | 29,940 |
10:40:11 | - | 29,940 |
10:39:48 | - | 29,940 |
10:39:42 | - | 29,960 |
10:39:32 | - | 29,940 |
10:39:24 | - | 29,940 |
10:39:02 | - | 29,920 |
10:38:38 | - | 29,920 |
10:38:27 | - | 29,920 |
10:38:11 | - | 29,960 |
10:38:02 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:04 | - | 29,960 |
10:37:03 | - | 29,940 |
10:36:57 | - | 29,940 |
10:36:49 | - | 29,940 |
10:36:37 | - | 29,960 |
10:36:33 | - | 29,960 |
10:36:25 | - | 29,940 |
10:35:53 | - | 29,940 |
10:35:47 | - | 29,920 |
10:35:38 | - | 29,920 |
10:35:27 | - | 29,920 |
10:35:17 | - | 29,920 |
10:35:09 | - | 29,920 |
10:34:57 | - | 29,900 |
10:34:29 | - | 29,900 |