ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:17 | - | 29,860 |
09:55:06 | - | 29,860 |
09:54:39 | - | 29,880 |
09:54:17 | - | 29,860 |
09:54:08 | - | 29,860 |
09:53:57 | - | 29,840 |
09:53:46 | - | 29,840 |
09:53:11 | - | 29,860 |
09:52:47 | - | 29,880 |
09:52:35 | - | 29,840 |
09:52:13 | - | 29,820 |
09:52:04 | - | 29,800 |
09:51:39 | - | 29,800 |
09:51:31 | - | 29,800 |
09:50:43 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:39 | - | 29,800 |
09:50:26 | - | 29,800 |
09:49:58 | - | 29,800 |
09:49:52 | - | 29,800 |
09:49:34 | - | 29,820 |
09:49:15 | - | 29,800 |
09:48:57 | - | 29,800 |
09:48:43 | - | 29,820 |
09:48:43 | - | 29,820 |
09:48:43 | - | 29,820 |
09:48:43 | - | 29,820 |
09:47:32 | - | 29,860 |
09:47:32 | - | 29,860 |
09:47:32 | - | 29,860 |
09:47:10 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:00 | - | 29,840 |
09:46:21 | - | 29,860 |
09:46:06 | - | 29,880 |
09:45:42 | - | 29,880 |
09:44:58 | - | 29,880 |
09:44:53 | - | 29,880 |
09:44:53 | - | 29,880 |
09:44:53 | - | 29,880 |
09:44:23 | - | 29,860 |
09:43:53 | - | 29,840 |
09:43:37 | - | 29,820 |
09:43:09 | - | 29,840 |
09:42:08 | - | 29,860 |
09:41:00 | - | 29,860 |
09:40:50 | - | 29,840 |