ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:53 | - | 29,880 |
09:44:53 | - | 29,880 |
09:44:23 | - | 29,860 |
09:43:53 | - | 29,840 |
09:43:37 | - | 29,820 |
09:43:09 | - | 29,840 |
09:42:08 | - | 29,860 |
09:41:00 | - | 29,860 |
09:40:50 | - | 29,840 |
09:40:46 | - | 29,820 |
09:40:18 | - | 29,840 |
09:39:57 | - | 29,860 |
09:39:37 | - | 29,860 |
09:39:24 | - | 29,860 |
09:39:07 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:50 | - | 29,840 |
09:38:23 | - | 29,840 |
09:38:16 | - | 29,840 |
09:37:57 | - | 29,840 |
09:37:40 | - | 29,820 |
09:37:18 | - | 29,840 |
09:36:49 | - | 29,840 |
09:36:37 | - | 29,860 |
09:36:10 | - | 29,840 |
09:35:47 | - | 29,820 |
09:34:54 | - | 29,820 |
09:34:28 | - | 29,820 |
09:34:08 | - | 29,820 |
09:33:37 | - | 29,820 |
09:33:36 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:39 | - | 29,820 |
09:31:58 | - | 29,840 |
09:31:17 | - | 29,840 |
09:31:00 | - | 29,840 |
09:30:17 | - | 29,860 |
09:29:44 | - | 29,880 |
09:29:36 | - | 29,880 |
09:29:07 | - | 29,880 |
09:28:29 | - | 29,900 |
09:27:45 | - | 29,900 |
09:27:18 | - | 29,900 |
09:27:06 | - | 29,880 |
09:26:19 | - | 29,860 |
09:25:47 | - | 29,840 |
09:25:34 | - | 29,840 |