ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:19 | - | 29,800 |
10:11:06 | - | 29,820 |
10:10:47 | - | 29,840 |
10:10:28 | - | 29,840 |
10:10:15 | - | 29,820 |
10:10:04 | - | 29,820 |
10:09:57 | - | 29,820 |
10:09:16 | - | 29,820 |
10:08:07 | - | 29,840 |
10:07:47 | - | 29,840 |
10:07:28 | - | 29,860 |
10:06:57 | - | 29,840 |
10:06:49 | - | 29,840 |
10:06:29 | - | 29,840 |
10:06:16 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:09 | - | 29,840 |
10:05:51 | - | 29,860 |
10:04:47 | - | 29,840 |
10:04:27 | - | 29,800 |
10:04:07 | - | 29,820 |
10:03:18 | - | 29,820 |
10:02:52 | - | 29,820 |
10:02:33 | - | 29,800 |
10:02:23 | - | 29,800 |
10:01:50 | - | 29,760 |
10:01:12 | - | 29,760 |
10:00:29 | - | 29,760 |
09:59:37 | - | 29,800 |
09:59:29 | - | 29,800 |
09:59:03 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:54 | - | 29,800 |
09:58:43 | - | 29,820 |
09:58:27 | - | 29,800 |
09:58:08 | - | 29,800 |
09:57:17 | - | 29,800 |
09:57:07 | - | 29,820 |
09:56:37 | - | 29,820 |
09:56:13 | - | 29,820 |
09:55:59 | - | 29,860 |
09:55:47 | - | 29,860 |
09:55:17 | - | 29,860 |
09:55:06 | - | 29,860 |
09:54:39 | - | 29,880 |
09:54:17 | - | 29,860 |
09:54:08 | - | 29,860 |