ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:17 | - | 29,740 |
10:20:07 | - | 29,740 |
10:19:00 | - | 29,740 |
10:18:07 | - | 29,740 |
10:17:40 | - | 29,740 |
10:17:28 | - | 29,740 |
10:17:13 | - | 29,720 |
10:16:59 | - | 29,720 |
10:16:29 | - | 29,720 |
10:15:53 | - | 29,720 |
10:15:33 | - | 29,700 |
10:15:19 | - | 29,700 |
10:15:04 | - | 29,720 |
10:14:31 | - | 29,740 |
10:14:18 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | - | 29,740 |
10:13:19 | - | 29,740 |
10:13:11 | - | 29,760 |
10:12:41 | - | 29,760 |
10:12:27 | - | 29,780 |
10:12:01 | - | 29,780 |
10:11:19 | - | 29,800 |
10:11:06 | - | 29,820 |
10:10:47 | - | 29,840 |
10:10:28 | - | 29,840 |
10:10:15 | - | 29,820 |
10:10:04 | - | 29,820 |
10:09:57 | - | 29,820 |
10:09:16 | - | 29,820 |
10:08:07 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:47 | - | 29,840 |
10:07:28 | - | 29,860 |
10:06:57 | - | 29,840 |
10:06:49 | - | 29,840 |
10:06:29 | - | 29,840 |
10:06:16 | - | 29,840 |
10:06:09 | - | 29,840 |
10:05:51 | - | 29,860 |
10:04:47 | - | 29,840 |
10:04:27 | - | 29,800 |
10:04:07 | - | 29,820 |
10:03:18 | - | 29,820 |
10:02:52 | - | 29,820 |
10:02:33 | - | 29,800 |
10:02:23 | - | 29,800 |