ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:11 | - | 29,880 |
10:32:11 | - | 29,880 |
10:32:11 | - | 29,880 |
10:31:49 | - | 29,880 |
10:31:39 | - | 29,860 |
10:31:29 | - | 29,860 |
10:31:22 | - | 29,860 |
10:31:18 | - | 29,880 |
10:30:59 | - | 29,880 |
10:30:56 | - | 29,900 |
10:30:37 | - | 29,880 |
10:30:36 | - | 29,860 |
10:30:21 | - | 29,900 |
10:29:50 | - | 29,900 |
10:29:40 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:32 | - | 29,900 |
10:29:26 | - | 29,860 |
10:29:18 | - | 29,880 |
10:29:07 | - | 29,880 |
10:28:59 | - | 29,880 |
10:27:58 | - | 29,880 |
10:27:49 | - | 29,880 |
10:27:17 | - | 29,880 |
10:27:16 | - | 29,860 |
10:26:48 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:17 | - | 29,840 |
10:24:35 | - | 29,840 |
10:24:30 | - | 29,820 |
10:23:50 | - | 29,820 |
10:23:10 | - | 29,800 |
10:22:49 | - | 29,780 |
10:22:17 | - | 29,780 |
10:22:04 | - | 29,780 |
10:21:59 | - | 29,780 |
10:21:53 | - | 29,780 |
10:21:47 | - | 29,760 |
10:21:23 | - | 29,780 |
10:21:07 | - | 29,780 |
10:20:56 | - | 29,780 |
10:20:46 | - | 29,760 |