MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:52 | - | 282,000 |
25.09.24 17:46:52 | - | 282,000 |
25.09.24 17:46:16 | - | 281,500 |
25.09.24 17:46:15 | - | 282,000 |
25.09.24 17:46:09 | - | 281,500 |
25.09.24 17:30:02 | - | 281,500 |
25.09.24 17:19:56 | - | 282,500 |
25.09.24 17:18:28 | - | 282,500 |
25.09.24 17:18:08 | - | 282,500 |
25.09.24 17:18:08 | - | 282,500 |
25.09.24 17:18:08 | - | 282,500 |
25.09.24 17:17:15 | - | 282,000 |
25.09.24 17:16:43 | - | 282,000 |
25.09.24 17:16:26 | - | 282,500 |
25.09.24 17:16:26 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:44 | - | 282,500 |
25.09.24 17:15:13 | - | 282,000 |
25.09.24 17:13:52 | - | 282,500 |
25.09.24 17:13:52 | - | 282,500 |
25.09.24 17:02:50 | - | 282,000 |
25.09.24 16:59:27 | - | 281,500 |
25.09.24 16:43:49 | - | 282,500 |
25.09.24 16:34:49 | - | 283,000 |
25.09.24 16:32:47 | - | 283,000 |
25.09.24 16:31:22 | - | 283,000 |
25.09.24 16:27:37 | - | 282,500 |
25.09.24 16:16:49 | - | 282,000 |
25.09.24 16:13:29 | - | 282,000 |
25.09.24 16:03:53 | - | 281,500 |
25.09.24 16:02:59 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:02 | - | 281,500 |
25.09.24 15:55:06 | - | 281,000 |
25.09.24 15:53:36 | - | 281,500 |
25.09.24 15:53:06 | - | 281,000 |
25.09.24 15:51:07 | - | 281,500 |
25.09.24 15:50:52 | - | 281,000 |
25.09.24 15:50:02 | - | 281,500 |
25.09.24 15:48:45 | - | 281,500 |
25.09.24 15:46:50 | - | 281,500 |
25.09.24 15:46:05 | - | 281,500 |
25.09.24 15:44:32 | - | 281,500 |
25.09.24 15:42:00 | - | 281,500 |
25.09.24 15:39:16 | - | 281,500 |
25.09.24 15:37:23 | - | 281,500 |
25.09.24 15:36:37 | - | 281,000 |