MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:58 | - | 284,000 |
26.09.24 09:41:17 | - | 284,000 |
26.09.24 09:39:44 | - | 283,500 |
26.09.24 09:38:13 | - | 283,000 |
26.09.24 09:37:33 | - | 283,500 |
26.09.24 09:36:58 | - | 283,500 |
26.09.24 09:36:06 | - | 283,500 |
26.09.24 09:35:33 | - | 284,000 |
26.09.24 09:34:27 | - | 284,000 |
26.09.24 09:33:18 | - | 283,500 |
26.09.24 09:32:05 | - | 283,000 |
26.09.24 09:31:01 | - | 283,500 |
26.09.24 09:29:45 | - | 282,500 |
26.09.24 09:16:24 | - | 282,500 |
26.09.24 09:15:41 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:04 | - | 282,000 |
26.09.24 09:12:29 | - | 282,500 |
26.09.24 09:11:30 | - | 282,500 |
26.09.24 09:11:02 | - | 282,500 |
26.09.24 09:10:07 | - | 282,500 |
26.09.24 09:09:37 | - | 282,000 |
26.09.24 09:07:52 | - | 282,000 |
26.09.24 09:06:25 | - | 282,000 |
26.09.24 09:00:31 | - | 282,500 |
26.09.24 08:59:45 | - | 281,000 |
26.09.24 08:59:43 | - | 281,500 |
26.09.24 08:58:14 | - | 281,500 |
26.09.24 08:58:13 | - | 281,000 |
26.09.24 08:57:59 | - | 281,500 |
26.09.24 08:57:54 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:53 | - | 281,500 |
26.09.24 08:52:18 | - | 281,000 |
26.09.24 08:52:18 | - | 281,000 |
26.09.24 08:52:17 | - | 281,500 |
26.09.24 08:52:03 | - | 281,000 |
26.09.24 08:51:55 | - | 281,500 |
26.09.24 08:51:51 | - | 281,500 |
26.09.24 08:51:49 | - | 281,000 |
26.09.24 07:45:38 | - | 281,500 |
25.09.24 21:55:51 | - | 282,000 |
25.09.24 18:12:04 | - | 282,000 |
25.09.24 18:12:02 | - | 281,500 |
25.09.24 18:12:02 | - | 281,500 |
25.09.24 18:12:01 | - | 281,500 |
25.09.24 17:54:30 | - | 282,000 |