MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:37 | - | 284,500 |
26.09.24 11:11:28 | - | 285,000 |
26.09.24 11:11:27 | - | 284,500 |
26.09.24 11:11:16 | - | 284,500 |
26.09.24 11:10:10 | - | 284,500 |
26.09.24 11:02:59 | - | 284,500 |
26.09.24 11:02:40 | - | 284,500 |
26.09.24 11:00:08 | - | 284,500 |
26.09.24 10:59:52 | - | 284,500 |
26.09.24 10:59:21 | - | 284,500 |
26.09.24 10:59:18 | - | 285,000 |
26.09.24 10:59:07 | - | 285,000 |
26.09.24 10:55:58 | - | 284,500 |
26.09.24 10:55:41 | - | 285,000 |
26.09.24 10:54:55 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:13 | - | 285,000 |
26.09.24 10:53:54 | - | 285,000 |
26.09.24 10:53:07 | - | 285,000 |
26.09.24 10:52:47 | - | 285,000 |
26.09.24 10:52:28 | - | 285,000 |
26.09.24 10:51:25 | - | 285,000 |
26.09.24 10:43:53 | - | 285,000 |
26.09.24 10:37:43 | - | 284,500 |
26.09.24 10:34:17 | - | 284,500 |
26.09.24 10:26:32 | - | 285,000 |
26.09.24 10:26:10 | - | 285,000 |
26.09.24 10:24:21 | - | 285,000 |
26.09.24 10:22:29 | - | 285,000 |
26.09.24 10:19:03 | - | 285,000 |
26.09.24 10:17:04 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:44 | - | 285,000 |
26.09.24 10:06:19 | - | 284,500 |
26.09.24 10:02:50 | - | 284,500 |
26.09.24 10:00:15 | - | 285,000 |
26.09.24 09:56:54 | - | 285,000 |
26.09.24 09:54:44 | - | 284,500 |
26.09.24 09:50:55 | - | 284,500 |
26.09.24 09:50:24 | - | 284,500 |
26.09.24 09:49:42 | - | 284,500 |
26.09.24 09:49:13 | - | 284,500 |
26.09.24 09:48:47 | - | 284,000 |
26.09.24 09:48:04 | - | 284,000 |
26.09.24 09:47:27 | - | 284,000 |
26.09.24 09:47:11 | - | 284,000 |
26.09.24 09:46:58 | - | 284,500 |