MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:34 | - | 281,000 |
25.09.24 15:33:37 | - | 281,000 |
25.09.24 15:33:10 | - | 281,500 |
25.09.24 15:11:49 | - | 282,500 |
25.09.24 15:09:56 | - | 283,000 |
25.09.24 15:09:47 | - | 283,000 |
25.09.24 15:09:16 | - | 283,000 |
25.09.24 15:09:04 | - | 283,000 |
25.09.24 15:07:52 | - | 282,500 |
25.09.24 15:03:01 | - | 282,500 |
25.09.24 15:02:27 | - | 282,500 |
25.09.24 15:01:24 | - | 283,000 |
25.09.24 15:00:32 | - | 283,000 |
25.09.24 14:55:21 | - | 283,000 |
25.09.24 14:54:56 | - | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:49 | - | 283,000 |
25.09.24 14:52:39 | - | 283,000 |
25.09.24 14:50:12 | - | 283,000 |
25.09.24 14:33:18 | - | 283,500 |
25.09.24 14:32:48 | - | 283,500 |
25.09.24 14:32:18 | - | 283,500 |
25.09.24 14:31:56 | - | 283,000 |
25.09.24 14:31:38 | - | 283,500 |
25.09.24 14:31:38 | - | 283,500 |
25.09.24 14:29:22 | - | 283,500 |
25.09.24 14:29:12 | - | 283,500 |
25.09.24 14:29:05 | - | 283,500 |
25.09.24 14:28:54 | - | 283,500 |
25.09.24 14:28:43 | - | 283,500 |
25.09.24 14:12:06 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:25 | - | 283,500 |
25.09.24 14:08:06 | - | 283,500 |
25.09.24 14:07:44 | - | 283,500 |
25.09.24 14:07:37 | - | 283,000 |
25.09.24 14:07:22 | - | 283,500 |
25.09.24 14:06:58 | - | 283,000 |
25.09.24 14:06:55 | - | 283,000 |
25.09.24 14:06:31 | - | 283,000 |
25.09.24 14:06:25 | - | 283,000 |
25.09.24 14:06:16 | - | 283,500 |
25.09.24 14:06:08 | - | 283,000 |
25.09.24 14:06:04 | - | 283,500 |
25.09.24 14:05:30 | - | 283,500 |
25.09.24 14:05:24 | - | 283,500 |
25.09.24 14:05:09 | - | 283,500 |