MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:37 | - | 283,000 |
25.09.24 14:04:17 | - | 283,000 |
25.09.24 14:04:02 | - | 283,000 |
25.09.24 14:02:21 | - | 283,000 |
25.09.24 14:02:13 | - | 283,500 |
25.09.24 14:02:11 | - | 283,000 |
25.09.24 14:02:00 | - | 283,000 |
25.09.24 14:01:28 | - | 283,500 |
25.09.24 14:01:13 | - | 283,000 |
25.09.24 13:57:47 | - | 283,000 |
25.09.24 13:57:39 | - | 283,000 |
25.09.24 13:57:08 | - | 283,000 |
25.09.24 13:42:18 | - | 283,000 |
25.09.24 13:38:51 | - | 283,000 |
25.09.24 13:38:40 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:20 | - | 283,500 |
25.09.24 13:38:03 | - | 284,000 |
25.09.24 13:37:05 | - | 284,000 |
25.09.24 13:37:00 | - | 283,000 |
25.09.24 13:36:43 | - | 283,000 |
25.09.24 13:36:32 | - | 282,500 |
25.09.24 13:25:47 | - | 282,500 |
25.09.24 13:19:47 | - | 282,500 |
25.09.24 13:19:41 | - | 282,500 |
25.09.24 13:19:14 | - | 282,500 |
25.09.24 13:06:29 | - | 282,500 |
25.09.24 12:43:09 | - | 282,000 |
25.09.24 12:29:59 | - | 281,000 |
25.09.24 12:27:47 | - | 281,500 |
25.09.24 12:27:02 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:53 | - | 282,000 |
25.09.24 12:26:47 | - | 282,000 |
25.09.24 12:26:40 | - | 282,000 |
25.09.24 12:26:31 | - | 282,000 |
25.09.24 12:25:26 | - | 282,000 |
25.09.24 12:22:07 | - | 282,000 |
25.09.24 12:22:01 | - | 282,000 |
25.09.24 12:21:41 | - | 282,000 |
25.09.24 12:21:27 | - | 282,000 |
25.09.24 12:13:27 | - | 281,500 |
25.09.24 12:13:06 | - | 282,000 |
25.09.24 12:06:36 | - | 282,000 |
25.09.24 12:06:01 | - | 282,000 |
25.09.24 12:00:15 | - | 282,000 |
25.09.24 11:59:46 | - | 282,500 |