MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:11 | - | 280,500 |
24.09.24 18:22:07 | - | 281,000 |
24.09.24 18:22:06 | - | 280,500 |
24.09.24 18:22:04 | - | 281,000 |
24.09.24 18:21:30 | - | 280,500 |
24.09.24 18:21:29 | - | 281,000 |
24.09.24 18:20:56 | - | 280,500 |
24.09.24 18:20:54 | - | 281,000 |
24.09.24 18:20:52 | - | 280,500 |
24.09.24 18:20:44 | - | 281,000 |
24.09.24 18:20:42 | - | 280,500 |
24.09.24 18:20:18 | - | 281,000 |
24.09.24 18:20:18 | - | 280,500 |
24.09.24 18:19:56 | - | 281,000 |
24.09.24 18:19:56 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:55 | - | 280,500 |
24.09.24 18:19:55 | - | 281,000 |
24.09.24 18:19:52 | - | 280,500 |
24.09.24 18:19:51 | - | 281,000 |
24.09.24 18:19:50 | - | 280,500 |
24.09.24 18:19:47 | - | 281,000 |
24.09.24 18:19:46 | - | 280,500 |
24.09.24 18:19:46 | - | 280,500 |
24.09.24 18:19:46 | - | 280,500 |
24.09.24 18:19:45 | - | 281,000 |
24.09.24 18:19:12 | - | 280,500 |
24.09.24 18:19:09 | - | 281,000 |
24.09.24 18:19:09 | - | 280,500 |
24.09.24 18:19:09 | - | 280,500 |
24.09.24 18:19:09 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:03 | - | 281,000 |
24.09.24 18:19:00 | - | 281,000 |
24.09.24 18:18:59 | - | 280,500 |
24.09.24 18:18:59 | - | 280,500 |
24.09.24 18:18:58 | - | 281,000 |
24.09.24 18:18:58 | - | 281,000 |
24.09.24 18:18:55 | - | 280,500 |
24.09.24 18:18:55 | - | 281,000 |
24.09.24 18:18:47 | - | 280,500 |
24.09.24 18:18:47 | - | 281,000 |
24.09.24 18:18:08 | - | 280,500 |
24.09.24 18:18:05 | - | 281,000 |
24.09.24 18:17:59 | - | 280,500 |
24.09.24 18:17:50 | - | 281,000 |
24.09.24 18:17:50 | - | 280,500 |