MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:27 | - | 282,000 |
25.09.24 11:58:27 | - | 282,000 |
25.09.24 11:10:46 | - | 281,500 |
25.09.24 11:10:42 | - | 281,500 |
25.09.24 11:10:18 | - | 282,000 |
25.09.24 10:27:38 | - | 282,000 |
25.09.24 10:27:36 | - | 282,500 |
25.09.24 10:27:11 | - | 282,000 |
25.09.24 10:26:56 | - | 282,500 |
25.09.24 10:26:36 | - | 282,500 |
25.09.24 10:26:31 | - | 282,500 |
25.09.24 10:26:18 | - | 282,500 |
25.09.24 10:17:13 | - | 282,500 |
25.09.24 10:17:03 | - | 282,500 |
25.09.24 10:16:52 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:36 | - | 282,500 |
25.09.24 10:08:07 | - | 282,000 |
25.09.24 10:07:48 | - | 282,000 |
25.09.24 10:07:20 | - | 282,500 |
25.09.24 10:06:26 | - | 282,500 |
25.09.24 10:06:04 | - | 282,500 |
25.09.24 09:34:40 | - | 282,500 |
25.09.24 09:32:37 | - | 282,500 |
25.09.24 09:26:26 | - | 282,500 |
25.09.24 09:26:04 | - | 283,000 |
25.09.24 09:26:04 | - | 283,000 |
25.09.24 09:26:04 | - | 283,000 |
25.09.24 09:24:45 | - | 282,500 |
25.09.24 09:23:40 | - | 283,000 |
25.09.24 09:23:11 | - | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:37 | - | 283,000 |
25.09.24 09:00:05 | - | 283,000 |
25.09.24 08:53:23 | - | 280,500 |
25.09.24 08:53:22 | - | 281,000 |
25.09.24 08:53:14 | - | 280,500 |
25.09.24 08:53:11 | - | 281,000 |
25.09.24 08:52:59 | - | 280,500 |
25.09.24 08:52:58 | - | 280,500 |
25.09.24 08:52:22 | - | 281,000 |
25.09.24 08:52:21 | - | 280,500 |
25.09.24 07:41:19 | - | 281,000 |
24.09.24 21:50:49 | - | 281,000 |
24.09.24 20:03:59 | - | 281,000 |
24.09.24 20:03:58 | - | 280,500 |
24.09.24 20:03:52 | - | 281,000 |