MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:03 | - | 284,000 |
26.09.24 18:45:41 | - | 284,500 |
26.09.24 18:45:32 | - | 284,500 |
26.09.24 18:44:12 | - | 284,500 |
26.09.24 18:44:12 | - | 284,500 |
26.09.24 18:44:12 | - | 284,500 |
26.09.24 18:44:05 | - | 284,500 |
26.09.24 18:44:03 | - | 284,000 |
26.09.24 18:43:51 | - | 284,500 |
26.09.24 18:43:42 | - | 284,000 |
26.09.24 18:43:34 | - | 284,500 |
26.09.24 18:43:33 | - | 284,000 |
26.09.24 18:43:30 | - | 284,500 |
26.09.24 18:43:28 | - | 284,000 |
26.09.24 18:37:41 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:41 | - | 284,500 |
26.09.24 18:37:41 | - | 284,500 |
26.09.24 18:37:41 | - | 284,500 |
26.09.24 18:37:40 | - | 284,000 |
26.09.24 18:37:38 | - | 284,500 |
26.09.24 18:37:37 | - | 284,000 |
26.09.24 18:37:36 | - | 284,500 |
26.09.24 18:37:28 | - | 284,500 |
26.09.24 18:33:06 | - | 284,500 |
26.09.24 18:33:05 | - | 284,000 |
26.09.24 18:33:00 | - | 284,500 |
26.09.24 18:32:50 | - | 284,000 |
26.09.24 18:32:47 | - | 284,500 |
26.09.24 18:32:38 | - | 284,000 |
26.09.24 18:32:35 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:29 | - | 284,500 |
26.09.24 18:32:27 | - | 284,000 |
26.09.24 18:32:26 | - | 284,500 |
26.09.24 18:32:26 | - | 284,500 |
26.09.24 18:32:26 | - | 284,500 |
26.09.24 18:32:08 | - | 284,500 |
26.09.24 18:31:58 | - | 284,500 |
26.09.24 18:31:48 | - | 284,000 |
26.09.24 18:31:34 | - | 284,000 |
26.09.24 17:30:03 | - | 284,000 |
26.09.24 17:19:54 | - | 285,000 |
26.09.24 17:19:23 | - | 285,000 |
26.09.24 17:18:51 | - | 285,000 |
26.09.24 17:17:03 | - | 284,500 |
26.09.24 17:16:23 | - | 285,000 |