MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:09 | - | 284,500 |
27.09.24 08:27:56 | - | 284,500 |
27.09.24 08:27:28 | - | 284,000 |
27.09.24 08:27:23 | - | 284,000 |
27.09.24 08:27:19 | - | 284,000 |
27.09.24 08:26:41 | - | 284,000 |
27.09.24 08:25:21 | - | 284,500 |
27.09.24 08:23:30 | - | 284,500 |
27.09.24 08:22:48 | - | 284,000 |
27.09.24 08:22:25 | - | 283,500 |
27.09.24 08:22:19 | - | 284,000 |
27.09.24 08:22:18 | - | 283,500 |
27.09.24 08:22:17 | - | 284,000 |
27.09.24 08:22:16 | - | 283,500 |
27.09.24 08:22:14 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:12 | - | 283,500 |
27.09.24 08:22:05 | - | 284,000 |
27.09.24 08:22:04 | - | 283,500 |
27.09.24 08:21:52 | - | 284,000 |
27.09.24 08:21:51 | - | 283,500 |
27.09.24 08:21:48 | - | 284,000 |
27.09.24 08:21:47 | - | 283,500 |
27.09.24 08:00:58 | - | 284,000 |
27.09.24 08:00:57 | - | 283,500 |
27.09.24 08:00:27 | - | 284,000 |
27.09.24 08:00:26 | - | 283,500 |
27.09.24 08:00:26 | - | 283,500 |
27.09.24 08:00:19 | - | 284,000 |
27.09.24 08:00:13 | - | 284,000 |
27.09.24 08:00:09 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:03 | - | 284,000 |
27.09.24 07:57:41 | - | 283,500 |
27.09.24 07:57:41 | - | 283,500 |
27.09.24 07:51:32 | - | 284,000 |
26.09.24 20:11:59 | - | 284,500 |
26.09.24 20:02:25 | - | 284,500 |
26.09.24 20:02:23 | - | 284,000 |
26.09.24 19:08:43 | - | 284,500 |
26.09.24 19:08:41 | - | 284,000 |
26.09.24 19:07:16 | - | 284,500 |
26.09.24 19:07:13 | - | 284,000 |
26.09.24 19:05:24 | - | 284,500 |
26.09.24 19:05:23 | - | 284,000 |
26.09.24 19:04:23 | - | 284,500 |
26.09.24 19:03:37 | - | 284,500 |