MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:10 | - | 285,500 |
27.09.24 10:02:26 | - | 285,500 |
27.09.24 10:01:28 | - | 286,000 |
27.09.24 10:01:19 | - | 286,000 |
27.09.24 09:45:27 | - | 285,500 |
27.09.24 09:42:29 | - | 285,500 |
27.09.24 09:30:39 | - | 286,000 |
27.09.24 09:18:08 | - | 285,500 |
27.09.24 09:17:39 | - | 285,500 |
27.09.24 09:15:11 | - | 285,500 |
27.09.24 09:14:33 | - | 285,000 |
27.09.24 09:11:26 | - | 285,000 |
27.09.24 09:10:07 | - | 284,500 |
27.09.24 09:06:46 | - | 285,000 |
27.09.24 09:00:39 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:11 | - | 284,500 |
27.09.24 08:54:55 | - | 284,500 |
27.09.24 08:54:52 | - | 285,000 |
27.09.24 08:54:39 | - | 284,500 |
27.09.24 08:54:39 | - | 284,500 |
27.09.24 08:53:09 | - | 285,000 |
27.09.24 08:53:07 | - | 284,500 |
27.09.24 08:52:59 | - | 285,000 |
27.09.24 08:52:55 | - | 284,500 |
27.09.24 08:52:55 | - | 284,500 |
27.09.24 08:52:54 | - | 285,000 |
27.09.24 08:52:46 | - | 284,500 |
27.09.24 08:52:34 | - | 284,500 |
27.09.24 08:51:01 | - | 285,000 |
27.09.24 08:50:59 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:50 | - | 285,000 |
27.09.24 08:50:46 | - | 285,000 |
27.09.24 08:47:29 | - | 284,500 |
27.09.24 08:47:20 | - | 285,000 |
27.09.24 08:46:42 | - | 284,500 |
27.09.24 08:44:51 | - | 284,500 |
27.09.24 08:44:50 | - | 284,000 |
27.09.24 08:44:48 | - | 284,000 |
27.09.24 08:44:46 | - | 284,000 |
27.09.24 08:37:41 | - | 284,500 |
27.09.24 08:37:40 | - | 284,000 |
27.09.24 08:37:28 | - | 284,500 |
27.09.24 08:37:27 | - | 284,000 |
27.09.24 08:37:20 | - | 284,500 |
27.09.24 08:29:35 | - | 284,500 |