MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:34 | - | 286,500 |
27.09.24 19:15:46 | - | 286,000 |
27.09.24 19:15:32 | - | 286,500 |
27.09.24 19:15:30 | - | 286,000 |
27.09.24 19:15:29 | - | 286,500 |
27.09.24 19:15:28 | - | 286,000 |
27.09.24 19:15:27 | - | 286,500 |
27.09.24 19:15:24 | - | 286,000 |
27.09.24 19:15:20 | - | 286,500 |
27.09.24 19:15:20 | - | 286,500 |
27.09.24 18:46:46 | - | 286,000 |
27.09.24 18:46:45 | - | 286,500 |
27.09.24 18:45:19 | - | 286,000 |
27.09.24 18:45:19 | - | 286,000 |
27.09.24 18:45:19 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:17 | - | 286,500 |
27.09.24 18:45:17 | - | 286,500 |
27.09.24 18:44:23 | - | 286,000 |
27.09.24 18:44:21 | - | 286,500 |
27.09.24 18:44:21 | - | 286,500 |
27.09.24 18:44:20 | - | 286,000 |
27.09.24 18:44:20 | - | 286,000 |
27.09.24 18:44:19 | - | 286,500 |
27.09.24 18:44:18 | - | 286,000 |
27.09.24 18:44:18 | - | 286,000 |
27.09.24 18:44:18 | - | 286,000 |
27.09.24 18:44:17 | - | 286,500 |
27.09.24 18:44:16 | - | 286,000 |
27.09.24 18:44:16 | - | 286,000 |
27.09.24 18:44:15 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:15 | - | 286,500 |
27.09.24 18:44:05 | - | 286,000 |
27.09.24 18:44:04 | - | 286,500 |
27.09.24 18:44:02 | - | 286,000 |
27.09.24 18:44:02 | - | 286,000 |
27.09.24 18:43:57 | - | 286,500 |
27.09.24 18:43:22 | - | 286,000 |
27.09.24 18:43:19 | - | 286,500 |
27.09.24 18:37:49 | - | 286,000 |
27.09.24 18:37:47 | - | 286,000 |
27.09.24 17:45:11 | - | 286,000 |
27.09.24 17:45:11 | - | 286,000 |
27.09.24 17:45:11 | - | 286,000 |
27.09.24 17:44:08 | - | 286,000 |
27.09.24 17:44:06 | - | 285,500 |