MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:20 | - | 286,000 |
27.09.24 17:33:24 | - | 285,500 |
27.09.24 17:33:01 | - | 286,000 |
27.09.24 17:33:01 | - | 286,000 |
27.09.24 17:33:01 | - | 286,000 |
27.09.24 17:33:01 | - | 286,000 |
27.09.24 17:33:01 | - | 286,000 |
27.09.24 17:33:01 | - | 286,000 |
27.09.24 17:33:01 | - | 286,000 |
27.09.24 17:33:01 | - | 286,000 |
27.09.24 17:33:01 | - | 286,000 |
27.09.24 17:32:59 | - | 285,500 |
27.09.24 17:32:59 | - | 285,500 |
27.09.24 17:30:03 | - | 286,000 |
27.09.24 17:19:51 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:14 | - | 286,500 |
27.09.24 16:40:14 | - | 287,000 |
27.09.24 16:39:22 | - | 286,500 |
27.09.24 16:35:13 | - | 286,000 |
27.09.24 16:21:35 | - | 285,500 |
27.09.24 16:20:46 | - | 285,500 |
27.09.24 16:20:43 | - | 286,000 |
27.09.24 16:19:27 | - | 286,000 |
27.09.24 16:15:50 | - | 286,000 |
27.09.24 16:14:10 | - | 285,500 |
27.09.24 16:11:13 | - | 286,000 |
27.09.24 16:08:08 | - | 286,000 |
27.09.24 16:07:36 | - | 286,000 |
27.09.24 16:05:48 | - | 286,000 |
27.09.24 16:05:01 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:26 | - | 286,000 |
27.09.24 15:38:37 | - | 286,000 |
27.09.24 15:37:31 | - | 285,500 |
27.09.24 15:36:24 | - | 286,000 |
27.09.24 15:35:04 | - | 285,500 |
27.09.24 15:31:37 | - | 285,500 |
27.09.24 15:24:12 | - | 285,500 |
27.09.24 15:23:21 | - | 285,500 |
27.09.24 15:22:59 | - | 286,000 |
27.09.24 15:22:20 | - | 286,000 |
27.09.24 15:20:13 | - | 286,000 |
27.09.24 15:18:46 | - | 286,000 |
27.09.24 15:04:26 | - | 285,500 |
27.09.24 14:59:08 | - | 285,500 |
27.09.24 14:56:31 | - | 285,000 |