MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:51:20 | - | 313,500 |
14.01.25 15:49:08 | - | 313,000 |
14.01.25 15:47:25 | - | 313,000 |
14.01.25 15:47:17 | - | 313,000 |
14.01.25 15:45:10 | - | 313,000 |
14.01.25 15:40:36 | - | 313,000 |
14.01.25 15:37:26 | - | 313,500 |
14.01.25 15:35:32 | - | 313,500 |
14.01.25 15:34:42 | - | 313,500 |
14.01.25 15:32:59 | - | 313,500 |
14.01.25 15:31:06 | - | 313,500 |
14.01.25 15:30:37 | - | 313,500 |
14.01.25 15:29:37 | - | 313,500 |
14.01.25 15:18:03 | - | 313,500 |
14.01.25 15:01:33 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:59:53 | - | 313,500 |
14.01.25 14:55:30 | - | 313,500 |
14.01.25 14:51:44 | - | 312,500 |
14.01.25 14:37:14 | - | 312,500 |
14.01.25 14:35:05 | - | 312,500 |
14.01.25 14:34:14 | - | 313,000 |
14.01.25 14:30:16 | - | 311,500 |
14.01.25 14:29:53 | - | 311,000 |
14.01.25 14:25:50 | - | 312,000 |
14.01.25 14:14:17 | - | 312,500 |
14.01.25 13:58:32 | - | 312,500 |
14.01.25 13:53:08 | - | 312,500 |
14.01.25 13:51:25 | - | 312,000 |
14.01.25 13:50:03 | - | 312,000 |
14.01.25 13:49:59 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:49:50 | - | 312,000 |
14.01.25 13:49:37 | - | 312,000 |
14.01.25 13:49:26 | - | 311,500 |
14.01.25 13:49:19 | - | 312,000 |
14.01.25 13:49:05 | - | 312,000 |
14.01.25 13:48:58 | - | 311,500 |
14.01.25 13:48:29 | - | 312,000 |
14.01.25 13:48:26 | - | 311,500 |
14.01.25 13:47:56 | - | 311,500 |
14.01.25 13:45:58 | - | 311,500 |
14.01.25 13:45:46 | - | 312,500 |
14.01.25 13:45:33 | - | 312,500 |
14.01.25 13:41:56 | - | 313,000 |
14.01.25 13:41:50 | - | 312,500 |
14.01.25 13:41:33 | - | 312,500 |