MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:04 | - | 286,000 |
30.09.24 09:11:34 | - | 286,000 |
30.09.24 09:10:59 | - | 286,500 |
30.09.24 09:06:36 | - | 286,500 |
30.09.24 09:06:13 | - | 286,500 |
30.09.24 09:06:13 | - | 286,500 |
30.09.24 09:05:21 | - | 286,000 |
30.09.24 09:05:03 | - | 286,000 |
30.09.24 09:04:47 | - | 286,000 |
30.09.24 09:04:19 | - | 286,000 |
30.09.24 09:03:48 | - | 286,500 |
30.09.24 09:03:42 | - | 286,000 |
30.09.24 09:03:31 | - | 286,000 |
30.09.24 09:02:22 | - | 286,000 |
30.09.24 09:02:12 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:02 | - | 286,000 |
30.09.24 09:01:05 | - | 286,500 |
30.09.24 08:58:48 | - | 286,000 |
30.09.24 08:58:47 | - | 285,500 |
30.09.24 08:58:25 | - | 286,000 |
30.09.24 08:43:55 | - | 286,000 |
30.09.24 08:15:46 | - | 286,000 |
30.09.24 07:47:09 | - | 286,000 |
27.09.24 21:06:05 | - | 286,500 |
27.09.24 21:06:04 | - | 286,000 |
27.09.24 21:05:57 | - | 286,500 |
27.09.24 21:05:56 | - | 286,000 |
27.09.24 21:05:50 | - | 286,500 |
27.09.24 21:05:46 | - | 286,000 |
27.09.24 21:05:30 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:28 | - | 286,000 |
27.09.24 21:02:28 | - | 286,500 |
27.09.24 21:02:28 | - | 286,500 |
27.09.24 21:02:26 | - | 286,000 |
27.09.24 21:02:21 | - | 286,500 |
27.09.24 21:02:16 | - | 286,000 |
27.09.24 21:02:10 | - | 286,500 |
27.09.24 21:02:08 | - | 286,000 |
27.09.24 21:02:07 | - | 286,500 |
27.09.24 21:02:06 | - | 286,000 |
27.09.24 21:01:57 | - | 286,500 |
27.09.24 21:01:56 | - | 286,000 |
27.09.24 21:01:44 | - | 286,500 |
27.09.24 21:01:36 | - | 286,000 |
27.09.24 21:01:36 | - | 286,000 |