MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:14 | - | 284,000 |
30.09.24 12:56:50 | - | 284,500 |
30.09.24 12:56:38 | - | 284,000 |
30.09.24 12:55:14 | - | 284,000 |
30.09.24 12:54:57 | - | 284,500 |
30.09.24 12:54:39 | - | 284,500 |
30.09.24 12:54:27 | - | 284,500 |
30.09.24 12:54:14 | - | 284,500 |
30.09.24 12:53:32 | - | 284,500 |
30.09.24 12:52:11 | - | 284,500 |
30.09.24 12:51:49 | - | 284,500 |
30.09.24 12:50:31 | - | 284,500 |
30.09.24 12:49:38 | - | 284,500 |
30.09.24 12:43:30 | - | 284,500 |
30.09.24 12:42:22 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:11 | - | 283,500 |
30.09.24 12:41:56 | - | 284,000 |
30.09.24 12:41:36 | - | 284,000 |
30.09.24 12:40:48 | - | 284,000 |
30.09.24 12:40:44 | - | 283,500 |
30.09.24 12:40:34 | - | 284,000 |
30.09.24 12:40:25 | - | 284,000 |
30.09.24 12:40:21 | - | 283,500 |
30.09.24 12:39:42 | - | 284,000 |
30.09.24 12:35:37 | - | 284,000 |
30.09.24 12:27:33 | - | 283,500 |
30.09.24 12:18:37 | - | 283,500 |
30.09.24 12:15:07 | - | 283,500 |
30.09.24 12:14:52 | - | 283,500 |
30.09.24 12:14:27 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:04 | - | 284,000 |
30.09.24 12:13:36 | - | 284,000 |
30.09.24 12:13:31 | - | 283,500 |
30.09.24 12:12:45 | - | 284,000 |
30.09.24 12:12:24 | - | 284,000 |
30.09.24 12:09:40 | - | 283,500 |
30.09.24 12:09:12 | - | 284,000 |
30.09.24 12:07:51 | - | 284,000 |
30.09.24 12:07:46 | - | 284,500 |
30.09.24 12:07:36 | - | 284,500 |
30.09.24 12:06:54 | - | 284,500 |
30.09.24 12:06:51 | - | 284,000 |
30.09.24 12:06:41 | - | 284,500 |
30.09.24 12:06:33 | - | 284,500 |
30.09.24 12:06:26 | - | 284,500 |