MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:08 | - | 286,500 |
27.09.24 20:11:07 | - | 286,000 |
27.09.24 20:11:07 | - | 286,000 |
27.09.24 20:11:06 | - | 286,500 |
27.09.24 20:11:00 | - | 286,000 |
27.09.24 20:10:58 | - | 286,500 |
27.09.24 20:10:56 | - | 286,000 |
27.09.24 20:10:55 | - | 286,500 |
27.09.24 20:10:55 | - | 286,500 |
27.09.24 20:10:52 | - | 286,000 |
27.09.24 20:08:15 | - | 286,500 |
27.09.24 20:08:11 | - | 286,000 |
27.09.24 20:08:06 | - | 286,500 |
27.09.24 20:07:55 | - | 286,000 |
27.09.24 20:07:52 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:43 | - | 286,000 |
27.09.24 20:07:36 | - | 286,500 |
27.09.24 20:07:36 | - | 286,500 |
27.09.24 20:07:31 | - | 286,000 |
27.09.24 20:07:23 | - | 286,500 |
27.09.24 20:07:23 | - | 286,500 |
27.09.24 20:07:23 | - | 286,500 |
27.09.24 20:07:23 | - | 286,500 |
27.09.24 20:07:21 | - | 286,000 |
27.09.24 20:06:56 | - | 286,500 |
27.09.24 19:48:21 | - | 286,000 |
27.09.24 19:48:13 | - | 286,000 |
27.09.24 19:48:13 | - | 286,000 |
27.09.24 19:48:07 | - | 286,500 |
27.09.24 19:48:06 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:43 | - | 286,500 |
27.09.24 19:45:42 | - | 286,000 |
27.09.24 19:37:17 | - | 286,500 |
27.09.24 19:37:11 | - | 286,500 |
27.09.24 19:37:10 | - | 286,000 |
27.09.24 19:37:08 | - | 286,500 |
27.09.24 19:37:08 | - | 286,500 |
27.09.24 19:37:08 | - | 286,500 |
27.09.24 19:37:08 | - | 286,500 |
27.09.24 19:37:07 | - | 286,000 |
27.09.24 19:37:05 | - | 286,500 |
27.09.24 19:37:03 | - | 286,000 |
27.09.24 19:37:00 | - | 286,500 |
27.09.24 19:36:57 | - | 286,000 |
27.09.24 19:36:57 | - | 286,000 |