MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:19 | - | 285,000 |
26.09.24 14:18:47 | - | 284,500 |
26.09.24 14:18:23 | - | 284,500 |
26.09.24 14:17:39 | - | 285,000 |
26.09.24 14:17:26 | - | 284,500 |
26.09.24 14:17:26 | - | 284,500 |
26.09.24 14:13:38 | - | 284,500 |
26.09.24 14:13:31 | - | 285,000 |
26.09.24 14:13:26 | - | 285,000 |
26.09.24 14:13:16 | - | 285,000 |
26.09.24 14:13:02 | - | 284,500 |
26.09.24 14:11:26 | - | 284,500 |
26.09.24 14:11:07 | - | 285,000 |
26.09.24 14:06:08 | - | 284,500 |
26.09.24 12:40:51 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:38 | - | 284,000 |
26.09.24 12:34:22 | - | 284,500 |
26.09.24 12:34:05 | - | 285,000 |
26.09.24 12:34:03 | - | 285,000 |
26.09.24 12:34:03 | - | 285,000 |
26.09.24 12:33:40 | - | 284,500 |
26.09.24 12:33:15 | - | 285,000 |
26.09.24 12:32:43 | - | 285,000 |
26.09.24 12:32:10 | - | 285,000 |
26.09.24 12:32:04 | - | 285,000 |
26.09.24 12:23:34 | - | 285,000 |
26.09.24 12:09:46 | - | 284,500 |
26.09.24 12:09:37 | - | 284,500 |
26.09.24 12:09:26 | - | 284,500 |
26.09.24 12:09:15 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:28 | - | 284,000 |
26.09.24 12:02:37 | - | 284,000 |
26.09.24 11:54:54 | - | 283,500 |
26.09.24 11:50:52 | - | 283,500 |
26.09.24 11:48:50 | - | 284,000 |
26.09.24 11:31:49 | - | 285,000 |
26.09.24 11:17:55 | - | 285,000 |
26.09.24 11:17:02 | - | 285,000 |
26.09.24 11:16:56 | - | 285,000 |
26.09.24 11:16:43 | - | 285,000 |
26.09.24 11:16:07 | - | 284,500 |
26.09.24 11:16:02 | - | 285,000 |
26.09.24 11:15:10 | - | 284,500 |
26.09.24 11:15:04 | - | 285,000 |
26.09.24 11:14:51 | - | 284,500 |