HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:16:57 | - | 160,300 |
18.10.24 10:16:46 | - | 160,300 |
18.10.24 10:16:28 | - | 160,300 |
18.10.24 10:16:14 | - | 160,300 |
18.10.24 10:15:16 | - | 160,200 |
18.10.24 10:15:07 | - | 160,500 |
18.10.24 10:15:06 | - | 160,400 |
18.10.24 10:14:56 | - | 160,400 |
18.10.24 10:14:18 | - | 160,500 |
18.10.24 10:14:07 | - | 160,500 |
18.10.24 10:13:57 | - | 160,500 |
18.10.24 10:13:39 | - | 160,500 |
18.10.24 10:13:29 | - | 160,400 |
18.10.24 10:13:17 | - | 160,400 |
18.10.24 10:13:07 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:13:01 | - | 160,500 |
18.10.24 10:12:37 | - | 160,500 |
18.10.24 10:11:27 | - | 160,500 |
18.10.24 10:11:14 | - | 160,500 |
18.10.24 10:11:04 | - | 160,500 |
18.10.24 10:09:38 | - | 160,400 |
18.10.24 10:09:38 | - | 160,400 |
18.10.24 10:09:38 | - | 160,400 |
18.10.24 10:09:38 | - | 160,400 |
18.10.24 10:09:38 | - | 160,400 |
18.10.24 10:09:27 | - | 160,400 |
18.10.24 10:09:04 | - | 160,500 |
18.10.24 10:08:48 | - | 160,600 |
18.10.24 10:08:36 | - | 160,500 |
18.10.24 10:08:12 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:07:59 | - | 160,600 |
18.10.24 10:07:49 | - | 160,600 |
18.10.24 10:07:38 | - | 160,600 |
18.10.24 10:07:19 | - | 160,600 |
18.10.24 10:07:16 | - | 160,500 |
18.10.24 10:06:29 | - | 160,600 |
18.10.24 10:06:08 | - | 160,600 |
18.10.24 10:05:44 | - | 160,600 |
18.10.24 10:05:36 | - | 160,500 |
18.10.24 10:05:27 | - | 160,600 |
18.10.24 10:05:21 | - | 160,600 |
18.10.24 10:05:10 | - | 160,600 |
18.10.24 10:04:59 | - | 160,600 |
18.10.24 10:04:41 | - | 160,600 |
18.10.24 10:04:20 | - | 160,500 |