HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:43:17 | - | 159,900 |
18.10.24 10:42:42 | - | 160,000 |
18.10.24 10:42:06 | - | 159,700 |
18.10.24 10:41:20 | - | 159,800 |
18.10.24 10:41:12 | - | 159,700 |
18.10.24 10:41:08 | - | 159,700 |
18.10.24 10:40:52 | - | 160,100 |
18.10.24 10:40:28 | - | 160,100 |
18.10.24 10:40:19 | - | 160,100 |
18.10.24 10:40:12 | - | 160,100 |
18.10.24 10:40:01 | - | 160,100 |
18.10.24 10:39:23 | - | 160,100 |
18.10.24 10:38:53 | - | 160,100 |
18.10.24 10:38:46 | - | 160,000 |
18.10.24 10:38:40 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:38:27 | - | 160,100 |
18.10.24 10:38:17 | - | 160,100 |
18.10.24 10:38:07 | - | 160,100 |
18.10.24 10:37:52 | - | 160,100 |
18.10.24 10:37:34 | - | 160,100 |
18.10.24 10:37:13 | - | 160,100 |
18.10.24 10:37:06 | - | 160,000 |
18.10.24 10:36:38 | - | 160,100 |
18.10.24 10:36:37 | - | 160,000 |
18.10.24 10:36:37 | - | 160,000 |
18.10.24 10:36:37 | - | 160,000 |
18.10.24 10:36:37 | - | 160,000 |
18.10.24 10:36:16 | - | 160,100 |
18.10.24 10:35:38 | - | 160,100 |
18.10.24 10:35:25 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:27:25 | - | 159,900 |
18.10.24 10:26:50 | - | 160,000 |
18.10.24 10:25:36 | - | 160,100 |
18.10.24 10:25:28 | - | 160,200 |
18.10.24 10:25:20 | - | 160,200 |
18.10.24 10:19:58 | - | 160,100 |
18.10.24 10:19:48 | - | 160,200 |
18.10.24 10:19:38 | - | 160,200 |
18.10.24 10:19:27 | - | 160,200 |
18.10.24 10:18:07 | - | 160,200 |
18.10.24 10:18:00 | - | 160,300 |
18.10.24 10:17:49 | - | 160,300 |
18.10.24 10:17:42 | - | 160,400 |
18.10.24 10:17:31 | - | 160,300 |
18.10.24 10:17:00 | - | 160,300 |