HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:59:30 | - | 160,300 |
18.10.24 10:59:17 | - | 160,300 |
18.10.24 10:59:10 | - | 160,300 |
18.10.24 10:58:48 | - | 160,300 |
18.10.24 10:58:46 | - | 160,200 |
18.10.24 10:58:28 | - | 160,300 |
18.10.24 10:58:20 | - | 160,300 |
18.10.24 10:58:17 | - | 160,200 |
18.10.24 10:58:08 | - | 160,300 |
18.10.24 10:57:58 | - | 160,300 |
18.10.24 10:57:47 | - | 160,300 |
18.10.24 10:57:38 | - | 160,300 |
18.10.24 10:57:27 | - | 160,300 |
18.10.24 10:57:17 | - | 160,300 |
18.10.24 10:57:11 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:57:04 | - | 160,200 |
18.10.24 10:56:57 | - | 160,300 |
18.10.24 10:56:53 | - | 160,200 |
18.10.24 10:56:47 | - | 160,200 |
18.10.24 10:56:44 | - | 160,200 |
18.10.24 10:56:31 | - | 160,200 |
18.10.24 10:56:16 | - | 160,200 |
18.10.24 10:56:02 | - | 160,200 |
18.10.24 10:55:58 | - | 160,300 |
18.10.24 10:55:51 | - | 160,300 |
18.10.24 10:55:45 | - | 160,300 |
18.10.24 10:55:27 | - | 160,200 |
18.10.24 10:55:13 | - | 160,300 |
18.10.24 10:55:08 | - | 160,300 |
18.10.24 10:54:58 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:54:48 | - | 160,300 |
18.10.24 10:54:26 | - | 160,300 |
18.10.24 10:54:16 | - | 160,300 |
18.10.24 10:53:52 | - | 160,300 |
18.10.24 10:53:36 | - | 160,300 |
18.10.24 10:52:59 | - | 160,300 |
18.10.24 10:52:57 | - | 160,300 |
18.10.24 10:52:44 | - | 160,300 |
18.10.24 10:52:20 | - | 160,400 |
18.10.24 10:46:07 | - | 160,100 |
18.10.24 10:45:54 | - | 160,200 |
18.10.24 10:44:59 | - | 160,000 |
18.10.24 10:44:07 | - | 159,900 |
18.10.24 10:43:41 | - | 160,000 |
18.10.24 10:43:25 | - | 160,000 |