HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:30:47 | - | 160,700 |
18.10.24 09:24:36 | - | 160,700 |
18.10.24 09:24:27 | - | 160,700 |
18.10.24 09:23:49 | - | 160,700 |
18.10.24 09:23:37 | - | 160,700 |
18.10.24 09:23:26 | - | 160,700 |
18.10.24 09:17:43 | - | 160,400 |
18.10.24 09:16:47 | - | 160,400 |
18.10.24 09:15:10 | - | 160,300 |
18.10.24 09:13:32 | - | 160,500 |
18.10.24 09:13:05 | - | 160,300 |
18.10.24 09:12:17 | - | 160,300 |
18.10.24 09:10:38 | - | 160,500 |
18.10.24 09:09:48 | - | 160,300 |
18.10.24 09:08:58 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:46 | - | 160,300 |
18.10.24 09:03:36 | - | 160,500 |
18.10.24 09:01:26 | - | 159,800 |
18.10.24 09:00:01 | - | 160,500 |
18.10.24 08:56:44 | - | 160,300 |
18.10.24 08:48:26 | - | 160,100 |
18.10.24 08:36:41 | - | 160,300 |
18.10.24 08:35:04 | - | 160,100 |
18.10.24 08:17:29 | - | 160,300 |
18.10.24 08:05:35 | - | 160,400 |
18.10.24 08:00:03 | - | 160,300 |
18.10.24 07:53:05 | - | 160,500 |
18.10.24 07:52:59 | - | 160,100 |
18.10.24 07:51:35 | - | 160,400 |
18.10.24 07:51:22 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:51:22 | - | 160,200 |
18.10.24 07:50:52 | - | 160,400 |
18.10.24 07:50:52 | - | 160,400 |
18.10.24 07:50:52 | - | 160,400 |
18.10.24 07:50:02 | - | 160,300 |
18.10.24 07:10:22 | - | 160,500 |
17.10.24 17:19:56 | - | 161,500 |
17.10.24 17:19:38 | - | 161,600 |
17.10.24 17:18:48 | - | 161,600 |
17.10.24 17:18:39 | - | 161,600 |
17.10.24 17:18:17 | - | 161,500 |
17.10.24 17:17:59 | - | 161,600 |
17.10.24 17:17:48 | - | 161,600 |
17.10.24 17:17:48 | - | 161,600 |
17.10.24 17:17:48 | - | 161,600 |