HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:22 | - | 161,400 |
17.10.24 17:05:51 | - | 161,400 |
17.10.24 17:05:13 | - | 161,500 |
17.10.24 17:04:48 | - | 161,500 |
17.10.24 17:04:17 | - | 161,500 |
17.10.24 17:03:30 | - | 161,600 |
17.10.24 17:02:36 | - | 161,600 |
17.10.24 17:01:58 | - | 161,600 |
17.10.24 17:00:58 | - | 161,600 |
17.10.24 17:00:27 | - | 161,600 |
17.10.24 16:59:48 | - | 161,600 |
17.10.24 16:59:30 | - | 161,600 |
17.10.24 16:58:48 | - | 161,600 |
17.10.24 16:57:58 | - | 161,600 |
17.10.24 16:56:58 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:27 | - | 161,700 |
17.10.24 16:56:07 | - | 161,700 |
17.10.24 16:55:37 | - | 161,700 |
17.10.24 16:54:17 | - | 161,800 |
17.10.24 16:54:01 | - | 161,800 |
17.10.24 16:53:37 | - | 161,800 |
17.10.24 16:52:17 | - | 161,800 |
17.10.24 16:51:29 | - | 161,800 |
17.10.24 16:51:06 | - | 161,800 |
17.10.24 16:50:19 | - | 161,700 |
17.10.24 16:49:58 | - | 161,700 |
17.10.24 16:49:58 | - | 161,700 |
17.10.24 16:49:58 | - | 161,700 |
17.10.24 16:49:58 | - | 161,700 |
17.10.24 16:49:58 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:58 | - | 161,700 |
17.10.24 16:49:58 | - | 161,700 |
17.10.24 16:49:58 | - | 161,700 |
17.10.24 16:49:08 | - | 161,800 |
17.10.24 16:48:48 | - | 161,700 |
17.10.24 16:47:35 | - | 161,700 |
17.10.24 16:47:29 | - | 161,600 |
17.10.24 16:46:08 | - | 161,700 |
17.10.24 16:45:57 | - | 161,600 |
17.10.24 16:45:18 | - | 161,700 |
17.10.24 16:44:06 | - | 161,700 |
17.10.24 16:42:47 | - | 161,600 |
17.10.24 16:42:39 | - | 161,600 |
17.10.24 16:42:08 | - | 161,600 |
17.10.24 16:41:07 | - | 161,600 |