HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:08:13 | - | 159,800 |
14.10.24 09:05:34 | - | 159,900 |
14.10.24 09:05:05 | - | 160,100 |
14.10.24 09:04:42 | - | 160,000 |
14.10.24 09:01:07 | - | 159,600 |
14.10.24 09:00:06 | - | 159,800 |
14.10.24 08:40:11 | - | 159,400 |
14.10.24 08:00:38 | - | 159,300 |
14.10.24 08:00:28 | - | 159,100 |
14.10.24 07:51:53 | - | 159,300 |
14.10.24 07:27:13 | - | 159,100 |
11.10.24 17:19:55 | - | 159,800 |
11.10.24 17:19:33 | - | 159,800 |
11.10.24 17:19:02 | - | 159,800 |
11.10.24 17:18:44 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:18:28 | - | 159,800 |
11.10.24 17:18:05 | - | 159,800 |
11.10.24 17:17:53 | - | 159,700 |
11.10.24 17:17:21 | - | 159,800 |
11.10.24 17:16:57 | - | 159,800 |
11.10.24 17:14:53 | - | 159,800 |
11.10.24 17:14:48 | - | 159,700 |
11.10.24 17:14:23 | - | 159,700 |
11.10.24 17:13:46 | - | 159,700 |
11.10.24 17:13:31 | - | 159,700 |
11.10.24 17:13:17 | - | 159,700 |
11.10.24 17:13:06 | - | 159,600 |
11.10.24 17:12:46 | - | 159,600 |
11.10.24 17:11:58 | - | 159,700 |
11.10.24 17:10:57 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:21 | - | 159,700 |
11.10.24 17:09:39 | - | 159,700 |
11.10.24 17:08:59 | - | 159,700 |
11.10.24 17:07:08 | - | 159,700 |
11.10.24 17:06:51 | - | 159,700 |
11.10.24 17:06:28 | - | 159,700 |
11.10.24 17:05:57 | - | 159,700 |
11.10.24 17:04:27 | - | 159,700 |
11.10.24 17:04:17 | - | 159,700 |
11.10.24 17:03:57 | - | 159,700 |
11.10.24 17:03:34 | - | 159,700 |
11.10.24 17:03:17 | - | 159,600 |
11.10.24 17:02:47 | - | 159,600 |
11.10.24 17:02:37 | - | 159,600 |
11.10.24 17:01:52 | - | 159,600 |