HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:10 | - | 159,500 |
11.10.24 16:12:15 | - | 159,500 |
11.10.24 16:11:26 | - | 159,500 |
11.10.24 16:10:28 | - | 159,600 |
11.10.24 16:09:47 | - | 159,600 |
11.10.24 16:08:37 | - | 159,600 |
11.10.24 16:07:27 | - | 159,600 |
11.10.24 16:06:08 | - | 159,600 |
11.10.24 16:05:19 | - | 159,600 |
11.10.24 16:03:57 | - | 159,600 |
11.10.24 16:01:58 | - | 159,600 |
11.10.24 16:01:27 | - | 159,600 |
11.10.24 16:00:05 | - | 159,600 |
11.10.24 15:59:10 | - | 159,500 |
11.10.24 15:58:17 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:31 | - | 159,500 |
11.10.24 15:56:58 | - | 159,500 |
11.10.24 15:56:19 | - | 159,400 |
11.10.24 15:55:33 | - | 159,500 |
11.10.24 15:54:22 | - | 159,500 |
11.10.24 15:53:09 | - | 159,600 |
11.10.24 15:52:48 | - | 159,600 |
11.10.24 15:51:57 | - | 159,600 |
11.10.24 15:50:43 | - | 159,700 |
11.10.24 15:49:56 | - | 159,800 |
11.10.24 15:49:20 | - | 159,700 |
11.10.24 15:48:36 | - | 159,700 |
11.10.24 15:47:53 | - | 159,800 |
11.10.24 15:46:07 | - | 159,700 |
11.10.24 15:45:02 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:43 | - | 159,700 |
11.10.24 15:43:38 | - | 159,700 |
11.10.24 15:43:02 | - | 159,700 |
11.10.24 15:40:06 | - | 159,700 |
11.10.24 15:39:55 | - | 159,600 |
11.10.24 15:38:51 | - | 159,600 |
11.10.24 15:37:44 | - | 159,600 |
11.10.24 15:36:57 | - | 159,600 |
11.10.24 15:34:57 | - | 159,600 |
11.10.24 15:34:06 | - | 159,500 |
11.10.24 15:32:58 | - | 159,600 |
11.10.24 15:31:49 | - | 159,600 |
11.10.24 15:30:37 | - | 159,600 |
11.10.24 15:29:37 | - | 159,600 |
11.10.24 15:29:10 | - | 159,600 |