HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:17:28 | - | 159,400 |
11.10.24 15:16:57 | - | 159,300 |
11.10.24 15:16:40 | - | 159,300 |
11.10.24 15:15:48 | - | 159,300 |
11.10.24 15:15:37 | - | 159,300 |
11.10.24 15:15:09 | - | 159,300 |
11.10.24 15:14:42 | - | 159,300 |
11.10.24 15:14:29 | - | 159,300 |
11.10.24 15:14:18 | - | 159,300 |
11.10.24 15:14:11 | - | 159,300 |
11.10.24 15:13:57 | - | 159,300 |
11.10.24 15:13:47 | - | 159,300 |
11.10.24 15:13:30 | - | 159,300 |
11.10.24 15:13:07 | - | 159,300 |
11.10.24 15:12:57 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:12:50 | - | 159,500 |
11.10.24 15:12:08 | - | 159,500 |
11.10.24 15:11:47 | - | 159,600 |
11.10.24 15:10:27 | - | 159,600 |
11.10.24 15:10:06 | - | 159,600 |
11.10.24 15:09:37 | - | 159,700 |
11.10.24 15:09:21 | - | 159,700 |
11.10.24 15:09:21 | - | 159,700 |
11.10.24 15:08:47 | - | 159,600 |
11.10.24 15:08:26 | - | 159,600 |
11.10.24 15:08:26 | - | 159,600 |
11.10.24 15:08:26 | - | 159,600 |
11.10.24 15:08:26 | - | 159,600 |
11.10.24 15:08:01 | - | 159,500 |
11.10.24 15:05:47 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:05:38 | - | 159,500 |
11.10.24 15:05:17 | - | 159,500 |
11.10.24 15:04:51 | - | 159,500 |
11.10.24 15:03:59 | - | 159,500 |
11.10.24 15:03:47 | - | 159,500 |
11.10.24 15:03:27 | - | 159,500 |
11.10.24 15:02:40 | - | 159,500 |
11.10.24 15:00:48 | - | 159,500 |
11.10.24 15:00:08 | - | 159,500 |
11.10.24 14:58:50 | - | 159,500 |
11.10.24 14:58:27 | - | 159,500 |
11.10.24 14:57:27 | - | 159,500 |
11.10.24 14:56:07 | - | 159,500 |
11.10.24 14:55:47 | - | 159,500 |
11.10.24 14:55:34 | - | 159,400 |