HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:17:22 | - | 159,700 |
14.10.24 10:16:53 | - | 159,700 |
14.10.24 10:15:28 | - | 159,700 |
14.10.24 10:15:15 | - | 159,700 |
14.10.24 10:15:03 | - | 159,700 |
14.10.24 10:14:53 | - | 159,700 |
14.10.24 10:14:47 | - | 159,600 |
14.10.24 10:14:27 | - | 159,700 |
14.10.24 10:14:15 | - | 159,700 |
14.10.24 10:14:07 | - | 159,700 |
14.10.24 10:13:52 | - | 159,600 |
14.10.24 10:13:42 | - | 159,600 |
14.10.24 10:13:35 | - | 159,600 |
14.10.24 10:13:22 | - | 159,500 |
14.10.24 10:13:14 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:12:56 | - | 159,600 |
14.10.24 10:12:43 | - | 159,700 |
14.10.24 10:12:32 | - | 159,700 |
14.10.24 10:11:43 | - | 159,700 |
14.10.24 10:11:32 | - | 159,700 |
14.10.24 10:10:52 | - | 159,700 |
14.10.24 10:10:12 | - | 159,700 |
14.10.24 10:10:02 | - | 159,700 |
14.10.24 10:09:42 | - | 159,700 |
14.10.24 10:09:32 | - | 159,700 |
14.10.24 10:07:39 | - | 159,700 |
14.10.24 10:07:35 | - | 159,500 |
14.10.24 10:07:10 | - | 159,600 |
14.10.24 10:07:00 | - | 159,800 |
14.10.24 10:06:56 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:05:53 | - | 160,000 |
14.10.24 10:05:39 | - | 159,900 |
14.10.24 10:05:32 | - | 159,700 |
14.10.24 10:05:27 | - | 159,800 |
14.10.24 10:05:23 | - | 159,700 |
14.10.24 10:05:14 | - | 159,800 |
14.10.24 10:05:05 | - | 159,800 |
14.10.24 10:04:53 | - | 159,800 |
14.10.24 10:04:22 | - | 159,800 |
14.10.24 10:04:12 | - | 159,700 |
14.10.24 10:04:11 | - | 159,700 |
14.10.24 10:04:04 | - | 159,700 |
14.10.24 10:03:52 | - | 159,700 |
14.10.24 10:03:38 | - | 159,700 |
14.10.24 10:03:32 | - | 159,800 |