SIKA AG NAMENS-AKTIEN SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:09 | - | 283,70 |
15:46:09 | - | 283,70 |
15:43:08 | - | 283,70 |
15:42:10 | - | 283,50 |
15:39:10 | - | 283,50 |
15:38:37 | - | 283,70 |
15:38:24 | - | 283,50 |
15:38:23 | - | 283,70 |
15:38:14 | - | 283,50 |
15:38:09 | - | 283,70 |
15:32:17 | - | 283,70 |
15:29:16 | - | 283,70 |
15:26:15 | - | 283,70 |
15:23:15 | - | 283,70 |
15:21:36 | - | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:36 | - | 283,80 |
15:15:35 | - | 283,80 |
15:15:24 | - | 283,70 |
15:15:23 | - | 283,80 |
15:14:05 | - | 283,70 |
15:14:04 | - | 283,80 |
15:14:03 | - | 283,70 |
15:12:23 | - | 283,80 |
15:09:23 | - | 283,80 |
15:06:23 | - | 283,80 |
15:03:22 | - | 283,80 |
15:01:47 | - | 284,00 |
15:00:51 | - | 283,80 |
15:00:36 | - | 284,00 |
15:00:02 | - | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:01 | - | 284,00 |
14:57:23 | - | 283,80 |
14:54:23 | - | 283,80 |
14:51:22 | - | 283,80 |
14:51:21 | - | 284,00 |
14:51:19 | - | 283,80 |
14:50:13 | - | 284,00 |
14:50:09 | - | 283,80 |
14:50:04 | - | 284,00 |
14:50:02 | - | 283,80 |
14:50:01 | - | 284,00 |
14:49:59 | - | 283,80 |
14:49:58 | - | 284,00 |
14:49:55 | - | 283,80 |
14:48:57 | - | 284,00 |