SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:09 | - | 182,60 |
| 16:35:08 | - | 182,55 |
| 16:34:45 | - | 182,50 |
| 16:34:44 | - | 182,45 |
| 16:34:41 | - | 182,50 |
| 16:34:41 | - | 182,55 |
| 16:34:40 | - | 182,55 |
| 16:34:39 | - | 182,55 |
| 16:34:37 | - | 182,50 |
| 16:34:37 | - | 182,45 |
| 16:34:36 | - | 182,50 |
| 16:34:27 | - | 182,45 |
| 16:34:26 | - | 182,40 |
| 16:34:18 | - | 182,35 |
| 16:34:15 | - | 182,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:13 | - | 182,25 |
| 16:34:11 | - | 182,20 |
| 16:34:11 | - | 182,15 |
| 16:34:10 | - | 182,15 |
| 16:34:09 | - | 182,20 |
| 16:34:07 | - | 182,20 |
| 16:34:06 | - | 182,20 |
| 16:34:05 | - | 182,20 |
| 16:34:04 | - | 182,15 |
| 16:34:03 | - | 182,20 |
| 16:34:02 | - | 182,20 |
| 16:34:01 | - | 182,15 |
| 16:34:00 | - | 182,15 |
| 16:33:58 | - | 182,10 |
| 16:33:51 | - | 182,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:41 | - | 182,05 |
| 16:33:38 | - | 182,00 |
| 16:33:32 | - | 181,95 |
| 16:33:23 | - | 182,00 |
| 16:33:14 | - | 181,95 |
| 16:33:09 | - | 182,00 |
| 16:33:08 | - | 182,05 |
| 16:33:07 | - | 182,05 |
| 16:32:56 | - | 182,00 |
| 16:32:54 | - | 182,05 |
| 16:32:52 | - | 182,10 |
| 16:32:50 | - | 182,05 |
| 16:32:48 | - | 182,00 |
| 16:32:47 | - | 182,05 |
| 16:32:43 | - | 182,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login