SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:54 | 54 | 182,0000 |
| 15:16:47 | 20 | 182,2000 |
| 13:37:34 | 8 | 184,4500 |
| 13:14:02 | 40 | 183,8500 |
| 11:51:34 | 20 | 184,0000 |
| 11:33:31 | 70 | 183,9000 |
| 11:11:47 | 12 | 184,4000 |
| 10:57:10 | 20 | 184,7000 |
| 10:52:31 | 6 | 185,0000 |
| 09:53:06 | 25 | 186,0000 |
| 08:37:47 | 30 | 190,7000 |
| 08:37:12 | 30 | 191,0500 |
| 08:00:57 | 16 | 191,9000 |
| 24.10.25 14:54:33 | 7 | 191,1000 |
| 24.10.25 13:16:34 | 75 | 189,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:54:31 | 21 | 190,4500 |
| 24.10.25 11:43:28 | 80 | 190,5000 |
| 24.10.25 09:35:29 | 150 | 191,6500 |
| 24.10.25 09:35:08 | 90 | 191,7000 |
| 24.10.25 09:32:40 | 0 | 192,1000 |
| 24.10.25 09:30:04 | 0 | 191,3000 |
| 23.10.25 19:36:20 | 8 | 200,0000 |
| 23.10.25 19:35:11 | 11 | 195,9000 |
| 23.10.25 17:05:50 | 18 | 190,9500 |
| 23.10.25 16:47:40 | 12 | 191,0000 |
| 23.10.25 16:14:58 | 5 | 191,2500 |
| 23.10.25 16:12:22 | 100 | 191,3500 |
| 23.10.25 12:55:46 | 180 | 190,2000 |
| 23.10.25 12:34:29 | 90 | 190,3000 |
| 23.10.25 12:14:45 | 20 | 190,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:14:11 | 145 | 190,0500 |
| 23.10.25 11:19:30 | 80 | 189,7000 |
| 23.10.25 11:16:55 | 20 | 189,7500 |
| 23.10.25 10:16:35 | 100 | 189,6000 |
| 23.10.25 09:31:13 | 80 | 190,0000 |
| 23.10.25 09:02:47 | 35 | 190,0000 |
| 22.10.25 14:37:17 | 40 | 190,3000 |
| 22.10.25 12:41:03 | 30 | 190,1500 |
| 22.10.25 12:36:53 | 100 | 190,1500 |
| 22.10.25 12:14:39 | 60 | 189,8500 |
| 22.10.25 10:18:39 | 35 | 188,9000 |
| 22.10.25 09:07:19 | 0 | 189,5500 |
| 21.10.25 18:34:46 | 13 | 190,9500 |
| 21.10.25 15:46:14 | 29 | 188,8000 |
| 21.10.25 14:20:36 | 10 | 188,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login