SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:58 | 10 | 218,80 |
13:35:38 | 18 | 218,80 |
13:35:38 | 40 | 218,80 |
13:34:14 | 75 | 218,80 |
13:32:22 | 8 | 218,80 |
13:32:22 | 107 | 218,80 |
13:29:15 | 33 | 218,60 |
13:29:15 | 16 | 218,60 |
13:28:46 | 7 | 218,60 |
13:27:27 | 73 | 218,80 |
13:27:27 | 67 | 218,80 |
13:27:27 | 114 | 218,80 |
13:27:27 | 63 | 218,80 |
13:27:27 | 120 | 218,80 |
13:25:34 | 26 | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:34 | 38 | 218,70 |
13:25:34 | 50 | 218,70 |
13:25:34 | 2 | 218,70 |
13:21:22 | 17 | 218,70 |
13:21:22 | 103 | 218,70 |
13:21:22 | 27 | 218,70 |
13:20:31 | 24 | 218,60 |
13:17:23 | 43 | 218,70 |
13:17:23 | 62 | 218,70 |
13:17:04 | 7 | 218,60 |
13:17:04 | 10 | 218,60 |
13:17:04 | 3 | 218,60 |
13:17:04 | 9 | 218,60 |
13:15:34 | 33 | 218,60 |
13:15:34 | 8 | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:34 | 55 | 218,60 |
13:15:34 | 5 | 218,60 |
13:14:11 | 7 | 218,70 |
13:14:11 | 114 | 218,70 |
13:11:04 | 60 | 218,90 |
13:11:04 | 59 | 218,80 |
13:11:04 | 13 | 218,80 |
13:11:04 | 68 | 218,80 |
13:06:00 | 4 | 218,80 |
13:06:00 | 3 | 218,80 |
13:04:52 | 45 | 218,80 |
13:04:20 | 5 | 218,80 |
13:03:59 | 75 | 218,80 |
13:03:59 | 61 | 218,80 |
13:03:16 | 30 | 218,70 |