SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:58 | 56 | 168,35 |
| 16:26:58 | 82 | 168,35 |
| 16:26:42 | 32 | 168,40 |
| 16:26:40 | 56 | 168,30 |
| 16:26:40 | 98 | 168,30 |
| 16:26:40 | 35 | 168,25 |
| 16:26:39 | 56 | 168,25 |
| 16:26:39 | 65 | 168,25 |
| 16:26:39 | 35 | 168,30 |
| 16:26:35 | 75 | 168,35 |
| 16:26:35 | 45 | 168,40 |
| 16:26:35 | 25 | 168,40 |
| 16:26:35 | 64 | 168,40 |
| 16:26:35 | 87 | 168,40 |
| 16:26:35 | 64 | 168,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:35 | 100 | 168,40 |
| 16:26:35 | 25 | 168,40 |
| 16:26:32 | 11 | 168,40 |
| 16:26:32 | 82 | 168,40 |
| 16:26:32 | 56 | 168,40 |
| 16:26:17 | 71 | 168,45 |
| 16:26:17 | 11 | 168,45 |
| 16:26:16 | 52 | 168,45 |
| 16:25:56 | 1 | 168,40 |
| 16:25:13 | 26 | 168,40 |
| 16:25:13 | 118 | 168,45 |
| 16:24:16 | 2 | 168,45 |
| 16:24:12 | 65 | 168,35 |
| 16:24:12 | 56 | 168,35 |
| 16:24:12 | 77 | 168,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:12 | 102 | 168,30 |
| 16:24:12 | 4 | 168,30 |
| 16:24:12 | 84 | 168,30 |
| 16:24:12 | 56 | 168,30 |
| 16:24:12 | 65 | 168,30 |
| 16:24:12 | 65 | 168,30 |
| 16:24:12 | 35 | 168,25 |
| 16:24:12 | 75 | 168,25 |
| 16:24:12 | 20 | 168,20 |
| 16:24:12 | 56 | 168,20 |
| 16:24:12 | 65 | 168,20 |
| 16:24:12 | 30 | 168,20 |
| 16:24:12 | 50 | 168,20 |
| 16:24:12 | 123 | 168,25 |
| 16:24:12 | 111 | 168,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login