SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:30:20 | 330 | 227,00 |
21.01.25 17:30:20 | 12 | 227,00 |
21.01.25 17:30:20 | 234 | 227,00 |
21.01.25 17:30:20 | 225 | 227,00 |
21.01.25 17:30:20 | 90 | 227,00 |
21.01.25 17:30:20 | 498 | 227,00 |
21.01.25 17:30:20 | 2 | 227,00 |
21.01.25 17:30:20 | 577 | 227,00 |
21.01.25 17:30:20 | 80 | 227,00 |
21.01.25 17:30:20 | 7 | 227,00 |
21.01.25 17:30:20 | 224 | 227,00 |
21.01.25 17:30:20 | 882 | 227,00 |
21.01.25 17:30:20 | 46 | 227,00 |
21.01.25 17:30:20 | 119 | 227,00 |
21.01.25 17:30:20 | 50 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:30:20 | 336 | 227,00 |
21.01.25 17:30:20 | 90 | 227,00 |
21.01.25 17:30:20 | 155 | 227,00 |
21.01.25 17:30:20 | 32 | 227,00 |
21.01.25 17:30:20 | 34 | 227,00 |
21.01.25 17:30:20 | 283 | 227,00 |
21.01.25 17:30:20 | 462 | 227,00 |
21.01.25 17:30:20 | 546 | 227,00 |
21.01.25 17:30:20 | 31 | 227,00 |
21.01.25 17:30:20 | 100 | 227,00 |
21.01.25 17:30:20 | 49 | 227,00 |
21.01.25 17:30:20 | 52 | 227,00 |
21.01.25 17:30:20 | 14 | 227,00 |
21.01.25 17:30:20 | 136 | 227,00 |
21.01.25 17:30:20 | 364 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:30:20 | 984 | 227,00 |
21.01.25 17:30:20 | 272 | 227,00 |
21.01.25 17:30:20 | 103 | 227,00 |
21.01.25 17:30:20 | 121 | 227,00 |
21.01.25 17:30:20 | 15 | 227,00 |
21.01.25 17:30:20 | 95 | 227,00 |
21.01.25 17:30:20 | 398 | 227,00 |
21.01.25 17:30:20 | 353 | 227,00 |
21.01.25 17:30:20 | 172 | 227,00 |
21.01.25 17:30:20 | 246 | 227,00 |
21.01.25 17:30:20 | 180 | 227,00 |
21.01.25 17:30:20 | 587 | 227,00 |
21.01.25 17:30:20 | 282 | 227,00 |
21.01.25 17:30:20 | 20 | 227,00 |
21.01.25 17:30:20 | 105 | 227,00 |