SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:58 | 13 | 193,40 |
19:16:29 | 15 | 193,35 |
16:47:09 | 45 | 192,60 |
16:08:17 | 30 | 192,40 |
16:03:06 | 6 | 192,40 |
15:56:22 | 26 | 192,65 |
15:31:41 | 13 | 193,65 |
15:17:12 | 3 | 193,65 |
15:15:26 | 1 | 193,80 |
15:14:55 | 1 | 193,85 |
15:14:15 | 1 | 193,60 |
14:32:58 | 39 | 194,05 |
14:09:43 | 7 | 194,20 |
14:08:40 | 15 | 193,90 |
13:52:59 | 105 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:21 | 25 | 192,90 |
12:12:49 | 2 | 192,60 |
11:35:11 | 20 | 192,80 |
11:22:12 | 3 | 192,00 |
11:21:47 | 1 | 192,30 |
10:33:22 | 78 | 192,05 |
10:13:37 | 15 | 191,85 |
09:45:49 | 2 | 192,15 |
09:31:55 | 15 | 193,70 |
09:23:52 | 1 | 193,45 |
09:02:54 | 60 | 193,20 |
08:17:25 | 23 | 193,00 |
08:13:14 | 27 | 193,30 |
08:00:53 | 1 | 193,80 |
08:00:38 | 1 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 5 | 193,90 |
03.10.25 17:59:52 | 2 | 193,40 |
03.10.25 17:05:25 | 1 | 193,85 |
03.10.25 16:00:08 | 1 | 192,35 |
03.10.25 15:57:02 | 50 | 192,40 |
03.10.25 15:51:45 | 20 | 192,35 |
03.10.25 15:09:18 | 25 | 191,95 |
03.10.25 15:05:06 | 40 | 192,05 |
03.10.25 14:12:17 | 3 | 191,80 |
03.10.25 14:11:31 | 1 | 191,80 |
03.10.25 14:06:09 | 14 | 191,95 |
03.10.25 14:03:42 | 3 | 191,90 |
03.10.25 14:00:34 | 2 | 191,85 |
03.10.25 12:25:15 | 16 | 192,10 |
03.10.25 12:19:44 | 53 | 191,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login