SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:16 | 1 | 183,25 |
| 13:44:41 | 1 | 183,85 |
| 13:44:07 | 10 | 183,85 |
| 13:40:49 | 5 | 184,00 |
| 13:35:02 | 5 | 184,65 |
| 13:28:30 | 22 | 184,10 |
| 13:18:48 | 20 | 184,05 |
| 13:07:14 | 20 | 184,05 |
| 13:00:49 | 6 | 183,85 |
| 12:48:42 | 10 | 183,60 |
| 12:33:28 | 8 | 183,20 |
| 12:33:05 | 3 | 182,80 |
| 12:33:01 | 16 | 183,00 |
| 12:32:57 | 1 | 183,20 |
| 12:32:53 | 12 | 183,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:51 | 1 | 183,30 |
| 12:27:30 | 8 | 183,35 |
| 12:25:29 | 1 | 183,25 |
| 12:16:09 | 170 | 182,75 |
| 12:15:21 | 27 | 182,80 |
| 12:15:21 | 2 | 183,00 |
| 12:07:10 | 45 | 183,90 |
| 12:04:00 | 66 | 183,50 |
| 12:01:16 | 3 | 184,15 |
| 11:53:50 | 5 | 184,20 |
| 11:49:12 | 10 | 184,10 |
| 11:48:23 | 3 | 184,30 |
| 11:44:34 | 100 | 184,45 |
| 11:34:52 | 30 | 184,20 |
| 11:32:27 | 10 | 184,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:09 | 8 | 183,90 |
| 11:29:56 | 50 | 184,00 |
| 11:28:03 | 30 | 184,20 |
| 11:20:37 | 1 | 184,00 |
| 11:12:56 | 10 | 184,30 |
| 11:07:27 | 10 | 184,60 |
| 11:06:45 | 8 | 184,70 |
| 11:06:05 | 3 | 184,45 |
| 11:05:35 | 1 | 184,70 |
| 11:04:17 | 2 | 184,35 |
| 10:54:52 | 33 | 185,00 |
| 10:54:18 | 170 | 185,00 |
| 10:54:15 | 8 | 185,05 |
| 10:52:18 | 5 | 185,30 |
| 10:51:12 | 5 | 185,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login