SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:18 | 117 | 181,55 |
| 15:35:18 | 593 | 181,55 |
| 15:35:18 | 45 | 181,55 |
| 15:35:18 | 45 | 181,55 |
| 13:55:26 | 15 | 183,55 |
| 10:54:15 | 10 | 185,00 |
| 10:52:53 | 45 | 185,05 |
| 09:13:11 | 400 | 187,50 |
| 09:08:29 | 23 | 188,35 |
| 09:04:14 | 200 | 188,40 |
| 24.10.25 17:35:33 | 0 | 190,35 |
| 24.10.25 17:04:02 | 10 | 190,35 |
| 24.10.25 16:31:02 | 55 | 189,00 |
| 24.10.25 16:31:02 | 45 | 189,05 |
| 24.10.25 16:26:01 | 29 | 189,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:57:24 | 100 | 189,00 |
| 24.10.25 15:56:44 | 60 | 189,80 |
| 24.10.25 15:56:44 | 45 | 189,85 |
| 24.10.25 15:56:44 | 69 | 189,90 |
| 24.10.25 15:40:49 | 45 | 191,45 |
| 24.10.25 15:04:59 | 24 | 191,65 |
| 24.10.25 15:01:26 | 90 | 191,35 |
| 24.10.25 15:01:26 | 45 | 191,30 |
| 24.10.25 14:30:58 | 59 | 190,15 |
| 24.10.25 14:30:58 | 26 | 190,20 |
| 24.10.25 14:15:46 | 182 | 189,60 |
| 24.10.25 14:15:46 | 22 | 189,60 |
| 24.10.25 14:15:43 | 22 | 189,60 |
| 24.10.25 14:15:43 | 2 | 189,60 |
| 24.10.25 14:15:43 | 110 | 189,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:15:43 | 45 | 189,60 |
| 24.10.25 14:15:43 | 117 | 189,60 |
| 24.10.25 13:20:25 | 24 | 189,60 |
| 24.10.25 11:55:38 | 1 | 190,55 |
| 24.10.25 11:23:42 | 69 | 190,80 |
| 24.10.25 11:20:38 | 5 | 191,10 |
| 24.10.25 11:20:38 | 45 | 191,05 |
| 24.10.25 10:32:02 | 45 | 192,15 |
| 24.10.25 10:32:02 | 51 | 192,10 |
| 24.10.25 10:32:02 | 25 | 192,05 |
| 24.10.25 10:07:27 | 45 | 191,50 |
| 24.10.25 10:07:27 | 90 | 191,45 |
| 24.10.25 09:36:02 | 45 | 192,10 |
| 24.10.25 09:36:02 | 45 | 192,05 |
| 24.10.25 09:24:14 | 105 | 190,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login