SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:42 | - | 167,850 |
| 08:10:24 | - | 167,800 |
| 08:10:10 | - | 167,850 |
| 08:10:05 | - | 167,750 |
| 08:09:56 | - | 167,800 |
| 08:09:56 | - | 167,800 |
| 08:09:51 | - | 167,850 |
| 08:09:43 | - | 167,800 |
| 08:09:43 | - | 167,800 |
| 08:09:43 | - | 167,800 |
| 08:09:18 | - | 167,750 |
| 08:09:12 | - | 167,750 |
| 08:09:00 | - | 167,800 |
| 08:08:51 | - | 167,800 |
| 08:08:14 | - | 167,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:16 | - | 167,700 |
| 08:06:19 | - | 167,650 |
| 08:03:52 | - | 167,650 |
| 14.11.25 22:58:18 | - | 167,700 |
| 14.11.25 22:58:03 | - | 167,650 |
| 14.11.25 22:58:03 | - | 167,650 |
| 14.11.25 22:56:45 | - | 167,700 |
| 14.11.25 22:56:02 | - | 167,650 |
| 14.11.25 22:55:35 | - | 167,700 |
| 14.11.25 22:55:19 | - | 167,650 |
| 14.11.25 22:55:19 | - | 167,650 |
| 14.11.25 22:55:01 | - | 167,700 |
| 14.11.25 22:54:30 | - | 167,650 |
| 14.11.25 22:54:25 | - | 167,700 |
| 14.11.25 22:51:31 | - | 167,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:51:21 | - | 167,700 |
| 14.11.25 22:48:47 | - | 167,650 |
| 14.11.25 22:48:34 | - | 167,700 |
| 14.11.25 22:48:34 | - | 167,700 |
| 14.11.25 22:45:16 | - | 167,700 |
| 14.11.25 22:45:01 | - | 167,650 |
| 14.11.25 22:43:31 | - | 167,700 |
| 14.11.25 22:43:21 | - | 167,650 |
| 14.11.25 22:43:11 | - | 167,700 |
| 14.11.25 22:43:11 | - | 167,700 |
| 14.11.25 22:43:11 | - | 167,700 |
| 14.11.25 22:43:01 | - | 167,650 |
| 14.11.25 22:42:56 | - | 167,700 |
| 14.11.25 22:42:50 | - | 167,650 |
| 14.11.25 22:42:50 | - | 167,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login