SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:20 | - | 67,70 |
18.09.24 11:48:35 | - | 67,60 |
18.09.24 11:45:35 | - | 67,60 |
18.09.24 11:42:34 | - | 67,60 |
18.09.24 11:39:34 | - | 67,60 |
18.09.24 11:36:34 | - | 67,60 |
18.09.24 11:33:33 | - | 67,60 |
18.09.24 11:31:02 | - | 67,50 |
18.09.24 11:28:02 | - | 67,50 |
18.09.24 11:27:08 | - | 67,60 |
18.09.24 11:27:07 | - | 67,70 |
18.09.24 11:27:07 | - | 67,60 |
18.09.24 11:26:50 | - | 67,70 |
18.09.24 11:26:37 | - | 67,60 |
18.09.24 11:26:36 | - | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:35 | - | 67,60 |
18.09.24 11:26:34 | - | 67,70 |
18.09.24 11:25:51 | - | 67,60 |
18.09.24 11:22:51 | - | 67,60 |
18.09.24 11:22:50 | - | 67,80 |
18.09.24 11:22:03 | - | 68,10 |
18.09.24 11:19:02 | - | 68,10 |
18.09.24 11:16:02 | - | 68,10 |
18.09.24 11:13:02 | - | 68,10 |
18.09.24 11:10:02 | - | 68,10 |
18.09.24 11:07:01 | - | 68,10 |
18.09.24 11:04:01 | - | 68,10 |
18.09.24 11:04:00 | - | 68,00 |
18.09.24 11:03:58 | - | 68,10 |
18.09.24 11:03:52 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:52 | - | 68,10 |
18.09.24 11:03:51 | - | 68,00 |
18.09.24 11:03:45 | - | 68,10 |
18.09.24 11:03:41 | - | 68,00 |
18.09.24 11:03:39 | - | 68,10 |
18.09.24 11:02:02 | - | 68,00 |
18.09.24 11:01:35 | - | 68,00 |
18.09.24 10:58:35 | - | 68,00 |
18.09.24 10:58:33 | - | 68,10 |
18.09.24 10:58:33 | - | 68,00 |
18.09.24 10:58:32 | - | 68,10 |
18.09.24 10:58:22 | - | 68,00 |
18.09.24 10:58:21 | - | 68,10 |
18.09.24 10:58:21 | - | 68,00 |
18.09.24 10:58:02 | - | 68,10 |